| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125.5 | 127 | -1.5 | -1.18% | 1.57% | 126.5 | 127 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,210 | 19.17億 | 7,010 | 2.2張/筆 | 126元 | 2.55 | 26.37 | 21.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,793 | 19.96億 | 7,906 | 2張/筆 | 126.4元 | +1.5 (+1.2%) | 連漲連跌: 連5漲→跌 ( -1.5元 / -1.18%) 財報評分: 最新66分 / 平均70分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 125.5 | +5.5 | +4.58 | 403.2 | 48,992 | 93.51 | 23.2 | 11,316 | 23.1 | 11,339 | 23.1 | +22.77 | +243.5 | 0 | 0 | 2023 | 120 | +7 | +6.19 | 1,842 | 219,156 | 396.4 | 21.5 | 47,055 | 21.5 | 47,167 | 21.5 | +112.5 | +283.7 | 0.01 | 0 | 2022 | 113 | -3.5 | -3 | 2,356 | 283,323 | 574.9 | 24.4 | 68,885 | 24.3 | 69,051 | 24.4 | +166.5 | +289.7 | 0.05 | 0 | 2021 | 116.5 | +7.5 | +6.88 | 2,004 | 224,968 | 484.6 | 24.2 | 54,374 | 24.2 | 54,507 | 24.2 | +133.2 | +274.9 | 0.03 | 0 | 2020 | 109 | -1 | -0.91 | 1,975 | 215,673 | 418.5 | 21.2 | 45,572 | 21.1 | 45,693 | 21.2 | +121 | +289.2 | 0.05 | 0 | 2019 | 110 | -3 | -2.65 | 1,679 | 185,060 | 395.4 | 23.5 | 43,537 | 23.5 | 43,663 | 23.6 | +126.2 | +319.1 | 0.01 | 0 | 2018 | 113 | +7 | +6.6 | 2,125 | 231,157 | 494.9 | 23.3 | 53,719 | 23.2 | 53,866 | 23.3 | +146.9 | +296.7 | 0.06 | 0 | 2017 | 106 | +4.5 | +4.43 | 2,141 | 223,055 | 216.3 | 10.1 | 22,509 | 10.1 | 22,589 | 10.1 | +79.35 | +366.8 | 1.59 | 0.07 | 2016 | 101.5 | +2.4 | +2.42 | 2,698 | 295,232 | 103 | 3.82 | 11,315 | 3.83 | 11,357 | 3.85 | +41.67 | +404.8 | 4.2 | 0.16 | 2015 | 99.1 | +5.1 | +5.43 | 2,023 | 197,738 | 24.03 | 1.19 | 2,347 | 1.19 | 2,352 | 1.19 | +5.52 | +229.6 | 0.58 | 0.03 | 2014 | 94 | +0.9 | +0.97 | 1,564 | 145,352 | 10.99 | 0.71 | 1,017 | 0.7 | 1,018 | 0.7 | +0.26 | +23.8 | 0.82 | 0.05 | 2013 | 93.1 | -1.4 | -1.48 | 1,845 | 174,216 | | | | | | | | | 3.71 | 0.2 | 2012 | 94.5 | -5.5 | -5.5 | 2,956 | 273,762 | | | | | | | | | 9.09 | 0.31 | 2011 | 100 | +25.9 | +34.95 | 3,626 | 348,149 | | | | | | | | | 26.28 | 0.72 | 2010 | 74.1 | +14.6 | +24.54 | 4,305 | 285,668 | | | | | | | | | 17.08 | 0.4 | 2009 | 59.5 | +6 | +11.21 | 6,751 | 400,175 | | | | | | | | | 88.19 | 1.31 | 2008 | 53.5 | -6.4 | -10.68 | 7,349 | 512,297 | | | | | | | | | 116.8 | 1.59 | 2007 | 59.9 | -0.7 | -1.16 | 2,913 | 177,142 | | | | | | | | | 15.61 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 60.6 | +3.8 | +6.69 | 2,318 | 134,595 | | | | | | | | | 7.35 | 0.32 | 2005 | 56.8 | -5.7 | -9.12 | 2,312 | 140,601 | | | | | | | | | 9.36 | 0.4 | 2004 | 62.5 | +13.2 | +26.77 | 2,249 | 127,691 | | | | | | | | | 39.26 | 1.75 | 2003 | 49.3 | -2.2 | -4.27 | 1,416 | 71,654 | | | | | | | | | 11.17 | 0.79 | 2002 | 51.5 | -0.5 | -0.96 | 594.6 | 29,639 | | | | | | | | | | | 2001 | 52 | -23 | -30.67 | 825.2 | 49,162 | | | | | | | | | | | 2000 | 75 | -25.5 | -25.37 | 377.7 | 33,093 | | | | | | | | | | |
|