≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2408 南亞科期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.7 65.6 +0.1 +0.15% 1.52% 66 66.2 65.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,6547.65億 7,229 1.6張/筆 65.62元 1.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,3969.46億 8,380 1.7張/筆 65.7元 +0.1 (+0.15%)

連漲連跌: 連4漲  ( +4.5元 / +7.35%)        
財報評分: 最新40分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

   2408 南亞科 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 65.7 +3.7 +5.97 72,500 464,096 15,855 21.9 101,531 21.9 101,796 21.9 +264.5 +166.8280.04
24W16 62 -9.8 -13.65 85,274 559,963 20,997 24.6 138,617 24.8 139,054 24.8 +437.1 +208.2230.03
24W15 71.8 +3.6 +5.28 116,547 819,675 42,939 36.8 301,840 36.8 302,400 36.9 +560.2 +130.5510.04
24W14 68.2 +0.5 +0.74 53,030 367,067 16,708 31.5 115,825 31.6 116,049 31.6 +224.2 +134.2270.05
24W13 67.7 -1.9 -2.73 79,111 540,590 18,902 23.9 129,522 24 129,244 23.9 -278.1 -147.1430.05
24W12 69.6 +5.7 +8.92 193,823 1,297,001 63,440 32.7 426,502 32.9 427,593 33 +1,091 +172600.03
24W11 63.9 -1.1 -1.69 75,770 490,507 15,422 20.4 99,808 20.3 99,962 20.4 +153.6 +99.59170.02
24W10 65 -1.3 -1.96 71,744 472,738 18,080 25.2 119,308 25.2 119,270 25.2 -38.35 -21.21270.04
24W09 66.3 -1.4 -2.07 58,883 395,322 12,551 21.3 84,373 21.3 84,418 21.4 +45.38 +36.1690.02
24W08 67.7 +1.8 +2.73 85,182 575,267 20,210 23.7 136,306 23.7 136,783 23.8 +476.5 +235.8210.02
24W07 65.9 -2.3 -3.37 65,778 431,315 13,159 20 85,987 19.9 86,987 20.2 +1,000 +760.2160.02
24W06 68.2 +0.6 +0.89 8,711 58,790 1,905 21.9 12,838 21.8 12,888 21.9 +49.21 +258.330.03
24W05 67.6 -3.4 -4.79 39,964 276,286 8,536 21.4 58,995 21.4 59,162 21.4 +167.2 +195.8100.03
24W04 71 +1.7 +2.45 67,235 475,807 17,396 25.9 123,159 25.9 123,406 25.9 +247.4 +142.2120.02
24W03 69.3 +0.5 +0.73 60,939 422,936 11,703 19.2 81,118 19.2 81,481 19.3 +363 +310.2170.03
24W02 68.8 -5.9 -7.9 67,799 478,109 18,954 28 133,720 28 133,993 28 +273 +144320.05
24W01 74.7 -3.3 -4.23 47,888 356,629 12,910 27 96,069 26.9 96,231 27 +161.8 +125.3100.02
23W52 78 +2.1 +2.77 81,581 638,751 22,771 27.9 178,081 27.9 178,476 27.9 +395.3 +173.6670.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 75.9 +1.4 +1.88 94,140 707,312 34,433 36.6 260,497 36.8 260,960 36.9 +462.7 +134.41210.13
23W50 74.5 +2.4 +3.33 95,665 708,315 31,906 33.4 236,523 33.4 236,336 33.4 -187 -58.61400.04
23W49 72.1 -1.6 -2.17 60,248 437,212 14,465 24 104,794 24 104,958 24 +164 +113.470.01
23W48 73.7 +2.9 +4.1 174,829 1,277,123 51,156 29.3 371,747 29.1 373,169 29.2 +1,422 +278280.02
23W47 70.8 +3.4 +5.04 96,003 674,116 24,114 25.1 168,812 25 169,513 25.1 +700.3 +290.4220.02
23W46 67.4 +3.7 +5.81 58,702 390,488 15,182 25.9 100,401 25.7 100,762 25.8 +361.4 +238220.04
23W45 63.7 -2.4 -3.63 41,009 266,988 12,436 30.3 80,963 30.3 81,048 30.4 +85.37 +68.65180.04
23W44 66.1 +1.3 +2.01 29,895 194,901 7,784 26 50,732 26 50,823 26.1 +91.82 +118140.05
23W43 64.8 -5.5 -7.82 43,041 288,848 10,012 23.3 67,379 23.3 67,557 23.4 +177.9 +177.660.01
23W42 70.3 -0.5 -0.71 45,764 322,486 13,369 29.2 94,159 29.2 94,296 29.2 +136.8 +102.4320.07
23W41 70.8 +1.6 +2.31 45,945 322,204 17,289 37.6 120,526 37.4 121,087 37.6 +560.5 +324.2270.06
23W40 69.2 +3.6 +5.49 42,755 293,881 12,131 28.4 83,284 28.3 83,452 28.4 +167.9 +138.4330.08
23W39 65.6 -6.4 -8.89 45,112 307,051 10,320 22.9 70,586 23 70,790 23.1 +203.6 +197.3120.03
23W38 72 -0.4 -0.55 47,799 344,672 14,949 31.3 107,576 31.2 107,833 31.3 +257 +171.9460.1
23W37 72.4 +5.2 +7.74 61,373 430,639 12,106 19.7 84,462 19.6 84,916 19.7 +453.1 +374.330
23W36 67.2 -1 -1.47 26,776 181,237 8,850 33.1 59,845 33 60,030 33.1 +184.8 +208.880.03
23W35 68.2 +3.2 +4.92 35,746 240,863 11,048 30.9 74,503 30.9 74,610 31 +107.2 +97.04280.08
23W34 65 +0.4 +0.62 25,694 164,943 6,237 24.3 39,931 24.2 40,028 24.3 +97.2 +155.8100.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 64.6 -3.3 -4.86 46,842 303,225 12,421 26.5 80,100 26.4 80,739 26.6 +638.8 +514.3180.04
23W32 67.9 -2 -2.86 24,955 170,466 5,659 22.7 38,676 22.7 38,741 22.7 +64.89 +114.780.03
23W31 69.9 -4.9 -6.55 37,037 264,047 9,630 26 69,019 26.1 68,963 26.1 -55.04 -57.1580.02
23W30 74.8 +4.7 +6.7 63,601 450,534 20,673 32.5 146,567 32.5 147,305 32.7 +738 +357230.04
23W29 70.1 -1.6 -2.23 41,688 293,624 11,352 27.2 79,981 27.2 80,084 27.3 +103.1 +90.8220.05
23W28 71.7 +2.6 +3.76 44,691 315,424 11,944 26.7 84,163 26.7 84,287 26.7 +124.1 +103.970.02
23W27 69.1 -1.7 -2.4 38,671 270,225 8,003 20.7 55,816 20.7 55,925 20.7 +108.6 +135.7100.03
23W26 70.8 -3.8 -5.09 82,993 593,904 12,256 14.8 87,723 14.8 87,668 14.8 -54.98 -44.86790.1
23W25 74.6 -3.9 -4.97 38,464 293,298 6,277 16.3 48,027 16.4 48,056 16.4 +28.59 +45.5520.01
23W24 78.5 +7.2 +10.1 76,720 579,211 17,933 23.4 135,251 23.4 135,705 23.4 +454.2 +253.3110.01
23W23 71.3 -1.6 -2.19 33,636 240,476 6,157 18.3 44,044 18.3 44,127 18.3 +82.23 +133.630.01
23W22 72.9 +1 +1.39 70,070 505,149 14,612 20.9 104,959 20.8 105,204 20.8 +244.9 +167.640.01
23W21 71.9 +2 +2.86 102,755 728,048 28,935 28.2 204,768 28.1 205,208 28.2 +440.8 +152.3210.02
23W20 69.9 +6.1 +9.56 69,325 471,683 17,327 25 117,627 24.9 117,878 25 +250.4 +144.5450.06
23W19 63.8 -2.9 -4.35 29,431 189,283 5,650 19.2 36,330 19.2 36,429 19.2 +98.66 +174.6170.06
23W18 66.7 -1.1 -1.62 32,176 215,782 5,600 17.4 37,543 17.4 37,548 17.4 +4.35 +7.76830.01
23W17 67.8 +3.3 +5.12 49,949 326,403 12,449 24.9 80,845 24.8 81,246 24.9 +400.9 +322810.16
23W16 64.5 -3.1 -4.59 45,692 303,812 9,390 20.6 62,326 20.5 62,500 20.6 +174.2 +185.580.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 67.6 -1 -1.46 111,244 758,093 25,994 23.4 177,003 23.3 177,517 23.4 +513.7 +197.6190.02
23W14 68.6 +2.1 +3.16 49,900 334,620 13,689 27.4 91,549 27.4 91,774 27.4 +224.4 +163.9160.03
23W13 66.5 +3.2 +5.06 103,012 664,087 37,211 36.1 241,537 36.4 241,962 36.4 +424.3 +114700.07
23W12 63.3 +4 +6.75 50,130 307,495 9,633 19.2 59,015 19.2 59,553 19.4 +538 +558.51890.38
23W11 59.3 +0.6 +1.02 33,884 198,879 8,842 26.1 51,796 26 51,922 26.1 +125.6 +142.190.03
23W10 58.7 +0.8 +1.38 49,404 294,207 10,978 22.2 65,336 22.2 65,604 22.3 +268.8 +244.8160.03
23W09 57.9 -0.5 -0.86 22,433 128,931 5,253 23.4 30,129 23.4 30,247 23.5 +117.4 +223.5130.06
23W08 58.4 -1.3 -2.18 28,279 167,669 5,642 20 33,378 19.9 33,464 20 +86.43 +153.260.02
23W07 59.7 +1.4 +2.4 29,980 176,596 7,388 24.6 43,383 24.6 43,488 24.6 +105.5 +142.740.01
23W06 58.3 -1.6 -2.67 30,290 176,672 7,398 24.4 43,085 24.4 43,155 24.4 +69.32 +93.700
23W05 59.9 +2.2 +3.81 67,022 398,260 14,720 22 87,215 21.9 87,380 21.9 +164.8 +111.9100.01
23W03 57.7 +1.7 +3.04 16,623 95,302 3,191 19.2 18,261 19.2 18,303 19.2 +41.99 +131.620.01
23W02 56 +1 +1.82 42,181 238,208 8,790 20.8 49,555 20.8 49,717 20.9 +162.2 +184.570.02
23W01 55 +3.8 +7.42 44,004 238,865 13,746 31.2 74,645 31.3 74,805 31.3 +160 +116.4200.05
22W53 51.2 -0.2 -0.39 14,676 75,731 4,484 30.6 23,087 30.5 23,177 30.6 +89.63 +199.930.02
22W52 51.4 -3.1 -5.69 36,464 190,815 8,819 24.2 46,032 24.1 46,115 24.2 +82.98 +94.0940.01
22W51 54.5 +0.8 +1.49 35,611 195,834 7,548 21.2 41,434 21.2 41,509 21.2 +75.62 +100.2170.05
22W50 53.7 -2.4 -4.28 48,455 264,017 13,199 27.2 71,982 27.3 72,154 27.3 +172.1 +130.4120.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 56.1 -3.6 -6.03 76,568 437,785 24,229 31.6 138,744 31.7 138,896 31.7 +151.2 +62.43190.02
22W48 59.7 -1 -1.65 45,751 271,389 15,373 33.6 91,139 33.6 91,353 33.7 +214 +139.290.02
22W47 60.7 +0.9 +1.51 70,649 422,724 20,697 29.3 123,603 29.2 123,831 29.3 +227.8 +110380.05
22W46 59.8 +4.9 +8.93 62,657 362,623 17,379 27.7 100,412 27.7 100,620 27.7 +208.3 +119.9400.06
22W45 54.9 +1.8 +3.39 40,857 223,534 10,961 26.8 59,753 26.7 59,922 26.8 +168.6 +153.860.01
22W44 53.1 -2.6 -4.67 60,970 334,431 23,867 39.1 131,188 39.2 131,282 39.3 +93.7 +39.26540.09
22W43 55.7 +0.5 +0.91 99,169 546,353 36,202 36.5 198,986 36.4 199,649 36.5 +662.5 +183740.07
22W42 55.2 +5 +9.96 92,126 482,654 31,001 33.7 161,559 33.5 162,430 33.7 +871.9 +281.2400.04
22W41 50.2 +1.25 +2.55 73,728 367,086 25,304 34.3 125,541 34.2 125,872 34.3 +330.8 +130.7220.03
22W40 48.95 +1.35 +2.84 52,783 245,660 17,309 32.8 80,201 32.6 80,616 32.8 +415 +239.8200.04
22W39 47.6 -1.5 -3.05 48,148 229,327 11,003 22.9 52,377 22.8 52,560 22.9 +183.2 +166.5160.03
22W38 49.1 -2 -3.91 40,981 207,076 8,861 21.6 44,812 21.6 44,894 21.7 +81.9 +92.42210.05
22W37 51.1 -1 -1.92 24,097 122,891 6,703 27.8 34,099 27.7 34,200 27.8 +100.4 +149.8320.13
22W36 52.1 -1.4 -2.62 22,261 117,410 5,887 26.4 30,993 26.4 31,053 26.4 +60.52 +102.890.04
22W35 53.5 -0.8 -1.47 19,484 104,098 4,762 24.4 25,467 24.5 25,503 24.5 +35.32 +74.1760.03
22W34 54.3 +0.2 +0.37 26,057 140,490 5,180 19.9 27,842 19.8 28,026 19.9 +184 +355.3190.07
22W33 54.1 +0.9 +1.69 29,213 154,477 6,166 21.1 32,603 21.1 32,679 21.2 +76.2 +123.6180.06
22W32 53.2 +0.9 +1.72 40,202 207,494 9,839 24.5 50,638 24.4 50,884 24.5 +246.9 +250.990.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 52.3 -1.4 -2.61 29,372 154,342 8,727 29.7 45,813 29.7 45,905 29.7 +91.91 +105.3140.05
22W30 53.7 +2.3 +4.47 70,679 379,048 19,199 27.2 102,654 27.1 103,004 27.2 +350.4 +182.5230.03
22W29 51.4 +1.75 +3.52 58,239 286,798 15,836 27.2 77,561 27 77,871 27.2 +310.1 +195.8480.08
22W28 49.65 +1.35 +2.8 65,842 324,639 19,868 30.2 97,643 30.1 97,892 30.2 +248.8 +125.2470.07
22W27 48.3 -10.6 -18 85,926 448,314 11,061 12.9 57,404 12.8 57,218 12.8 -186.4 -168.56990.81
22W26 58.9 -1.2 -2 35,263 207,493 6,502 18.4 38,413 18.5 38,499 18.6 +86.16 +132.570.02
22W25 60.1 -5 -7.68 48,979 301,276 8,992 18.4 55,287 18.4 55,422 18.4 +135.4 +150.6110.02
22W24 65.1 -1.7 -2.54 23,396 154,148 5,721 24.5 37,675 24.4 37,751 24.5 +76.23 +133.290.04
22W23 66.8 +2.9 +4.54 31,550 208,533 6,089 19.3 40,148 19.3 40,349 19.3 +201 +330.280.03
22W22 63.9 -2.9 -4.34 34,659 224,084 7,725 22.3 50,062 22.3 50,167 22.4 +104.6 +135.400
22W21 66.8 +1.3 +1.98 38,871 260,679 9,553 24.6 64,025 24.6 64,081 24.6 +55.16 +57.74210.05
22W20 65.5 -1.3 -1.95 35,294 230,418 9,721 27.5 63,357 27.5 63,506 27.6 +149.4 +153.7100.03
22W19 66.8 +1.2 +1.83 32,533 216,126 8,748 26.9 57,992 26.8 58,159 26.9 +167.2 +191.2200.06
22W18 65.6 -0.8 -1.2 43,416 278,120 9,559 22 61,007 21.9 61,156 22 +148.5 +155.4180.04
22W17 66.4 +2.5 +3.91 37,904 247,574 9,110 24 59,341 24 59,533 24 +192.2 +210.980.02
22W16 63.9 -2.9 -4.34 55,278 360,543 11,663 21.1 76,077 21.1 76,332 21.2 +255.1 +218.7190.03
22W15 66.8 -2.4 -3.47 39,024 260,758 7,786 20 52,019 19.9 52,226 20 +206.8 +265.5110.03
22W14 69.2 +0.3 +0.44 47,344 327,248 11,251 23.8 77,674 23.7 77,857 23.8 +183.3 +163300.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 68.9 -5.9 -7.89 87,049 622,676 8,570 9.85 61,557 9.89 61,474 9.87 -82.07 -95.765840.67
22W12 74.8 -0.8 -1.06 61,190 448,360 16,430 26.9 120,404 26.9 120,713 26.9 +308.5 +187.8120.02
22W11 75.6 -6 -7.35 57,102 434,749 15,212 26.6 115,793 26.6 116,023 26.7 +229.1 +150.6520.09
22W10 81.6 +4.5 +5.84 43,299 350,277 9,242 21.3 74,449 21.3 74,727 21.3 +278.6 +301.4420.1
22W09 77.1 -6.4 -7.66 56,699 445,638 15,283 27 120,314 27 120,494 27 +180.3 +118100.02
22W08 83.5 +4.5 +5.7 98,516 802,738 24,093 24.5 196,403 24.5 197,096 24.6 +693.2 +287.7660.07
22W07 79 +7 +9.72 70,572 546,669 14,927 21.2 115,365 21.1 115,649 21.2 +284.5 +190.6100.01
22W05 72 -0.3 -0.41 21,303 154,217 5,897 27.7 42,648 27.7 42,799 27.8 +151.3 +256.500
22W04 72.3 -2 -2.69 39,038 289,388 8,435 21.6 62,635 21.6 62,753 21.7 +118.2 +140.1110.03
22W03 74.3 +0.6 +0.81 32,650 242,409 7,678 23.5 56,953 23.5 57,090 23.6 +136.3 +177.6180.06
22W02 73.7 -4.4 -5.63 52,736 397,843 9,139 17.3 68,834 17.3 68,967 17.3 +133.4 +14670.01
22W01 78.1 +2.4 +3.17 29,806 230,493 6,614 22.2 51,218 22.2 51,305 22.3 +86.29 +130.540.01
21W52 75.7 0 0 78,690 607,936 28,291 36 219,013 36 218,965 36 -47.89 -16.93290.04
21W51 75.7 -2.1 -2.7 39,067 297,100 7,728 19.8 58,745 19.8 58,950 19.8 +205.5 +265.9110.03
21W50 77.8 -1 -1.27 58,273 452,077 13,489 23.1 104,556 23.1 104,700 23.2 +143.8 +106.6240.04
21W49 78.8 +5.3 +7.21 158,970 1,230,369 48,099 30.3 371,618 30.2 373,256 30.3 +1,638 +340.6730.05
21W48 73.5 +3.9 +5.6 119,671 896,922 37,456 31.3 279,715 31.2 281,268 31.4 +1,552 +414.51170.1
21W47 69.6 +0.9 +1.31 53,796 379,826 10,791 20.1 76,184 20.1 76,274 20.1 +89.44 +82.88120.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 68.7 +3 +4.57 60,457 414,178 15,018 24.8 102,749 24.8 102,904 24.8 +154.6 +102.9280.05
21W45 65.7 -0.8 -1.2 70,494 475,048 19,896 28.2 134,023 28.2 134,162 28.2 +139.3 +69.99340.05
21W44 66.5 +4.4 +7.09 64,868 423,370 13,384 20.6 87,412 20.6 87,768 20.7 +355.9 +265.9290.04
21W43 62.1 -1.6 -2.51 37,728 237,342 9,964 26.4 62,780 26.5 62,868 26.5 +87.68 +88130.03
21W42 63.7 +2.1 +3.41 61,061 375,893 13,947 22.8 85,703 22.8 85,819 22.8 +115.6 +82.86280.05
21W41 61.6 -2.7 -4.2 73,795 465,266 20,553 27.9 129,692 27.9 130,049 28 +357.1 +173.7400.05
21W40 64.3 -0.6 -0.92 95,740 633,286 29,635 31 195,931 30.9 196,325 31 +394 +133500.05
21W39 64.9 0 0 26,441 168,821 5,060 19.1 32,292 19.1 32,358 19.2 +65.62 +129.790.03
21W38 64.9 -1.9 -2.84 48,393 314,772 8,497 17.6 55,309 17.6 55,385 17.6 +75.32 +88.64150.03
21W37 66.8 +0.8 +1.21 54,311 356,564 15,560 28.6 102,098 28.6 102,263 28.7 +165.5 +106.4250.05
21W36 66 +1 +1.54 51,711 344,736 8,951 17.3 59,535 17.3 59,637 17.3 +102.4 +114.4200.04
21W35 65 +0.4 +0.62 49,243 324,785 12,023 24.4 79,541 24.5 79,587 24.5 +46.09 +38.33400.08
21W34 64.6 +0.3 +0.47 91,595 608,236 27,826 30.4 184,605 30.4 185,083 30.4 +477.4 +171.6760.08
21W33 64.3 -9.3 -12.64 133,179 906,581 33,718 25.3 229,098 25.3 229,394 25.3 +296.6 +87.97820.06
21W32 73.6 +1.3 +1.8 76,386 572,727 14,274 18.7 107,011 18.7 106,974 18.7 -37.17 -26.041150.15
21W31 72.3 -1.1 -1.5 66,134 481,989 16,756 25.3 121,841 25.3 122,185 25.4 +344.1 +205.3120.02
21W30 73.4 -4 -5.17 118,589 875,662 22,397 18.9 165,183 18.9 165,791 18.9 +607.8 +271.42070.17
21W29 77.4 -1.2 -1.53 167,482 1,303,321 40,597 24.2 316,362 24.3 316,362 24.3 -0.63 -0.155870.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 78.6 -0.9 -1.13 93,891 742,765 21,696 23.1 171,891 23.1 171,942 23.1 +51.12 +23.56270.03
21W27 79.5 -0.5 -0.62 101,624 812,093 26,159 25.7 209,316 25.8 209,546 25.8 +230 +87.9350.03
21W26 80 +1.1 +1.39 116,004 895,246 25,457 21.9 196,775 22 197,761 22.1 +986.4 +387.5790.07
21W25 78.9 +0.1 +0.13 47,544 375,692 10,252 21.6 81,001 21.6 81,136 21.6 +135.2 +131.980.02
21W24 78.8 -3.4 -4.14 82,833 654,558 22,284 26.9 176,195 26.9 176,559 27 +363.8 +163.2300.04
21W23 82.2 +1.6 +1.99 79,109 652,039 21,371 27 176,103 27 176,667 27.1 +563.6 +263.7550.07
21W22 80.6 +4.3 +5.64 81,856 643,133 28,551 34.9 223,830 34.8 224,809 35 +979.5 +343.11340.16
21W21 76.3 +3.3 +4.52 80,178 596,739 33,170 41.4 245,755 41.2 247,603 41.5 +1,848 +557770.1
21W20 73 -12.5 -14.62 131,692 995,983 44,939 34.1 336,379 33.8 338,362 34 +1,983 +441.32030.15
21W19 85.5 -6.1 -6.66 115,717 989,883 37,798 32.7 322,262 32.6 322,942 32.6 +680.4 +180740.06
21W18 91.6 -2.8 -2.97 57,963 545,696 16,239 28 152,989 28 153,154 28.1 +164.8 +101.5270.05
21W17 94.4 -4.3 -4.36 106,558 1,033,610 30,348 28.5 295,579 28.6 295,884 28.6 +304.9 +100.5950.09
21W16 98.7 -3.8 -3.71 121,326 1,215,602 37,483 30.9 375,731 30.9 376,092 30.9 +361.2 +96.35890.07
21W15 102.5 +2 +1.99 121,869 1,207,781 39,248 32.2 389,301 32.2 390,814 32.4 +1,513 +385.4610.05
21W14 100.5 +8.6 +9.36 99,101 956,399 32,253 32.5 311,553 32.6 313,341 32.8 +1,787 +554.1770.08
21W13 91.9 -0.6 -0.65 41,303 375,412 7,319 17.7 66,594 17.7 66,674 17.8 +79.86 +109.1990.24
21W12 92.5 -1 -1.07 61,479 576,287 16,092 26.2 150,541 26.1 150,925 26.2 +384.3 +238.850.01
21W11 93.5 +3.8 +4.24 83,495 751,940 32,036 38.4 288,294 38.3 288,700 38.4 +406.2 +126.8900.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 89.7 -6.8 -7.05 95,496 886,865 34,581 36.2 321,309 36.2 321,955 36.3 +646.6 +187820.09
21W09 96.5 +3.5 +3.76 142,013 1,393,004 54,072 38.1 529,917 38 531,331 38.1 +1,414 +261.51360.1
21W08 93 +6.3 +7.27 83,004 761,333 31,805 38.3 292,232 38.4 292,613 38.4 +381.4 +119.9550.07
21W06 86.7 +6.8 +8.51 104,345 904,986 43,798 42 379,387 41.9 380,757 42.1 +1,370 +312.91440.14
21W05 79.9 -5.5 -6.44 71,880 588,542 21,966 30.6 179,595 30.5 180,304 30.6 +708.9 +322.7850.12
21W04 85.4 -0.8 -0.93 70,174 600,372 25,521 36.4 218,033 36.3 218,926 36.5 +893.1 +3501490.21
21W03 86.2 -10.5 -10.86 119,879 1,074,564 32,944 27.5 295,326 27.5 295,799 27.5 +472.7 +143.51670.14
21W02 96.7 +9.9 +11.41 129,650 1,199,211 44,229 34.1 408,683 34.1 409,739 34.2 +1,056 +238.81520.12
21W01 86.8 +2.8 +3.33 71,632 626,300 22,109 30.9 193,162 30.8 193,721 30.9 +559.2 +252.9780.11
20W52 84 -0.8 -0.94 82,327 688,925 23,422 28.4 195,672 28.4 195,842 28.4 +169.6 +72.431010.12
20W51 84.8 -0.5 -0.59 58,944 505,336 18,288 31 156,641 31 156,801 31 +160.8 +87.91810.14
20W50 85.3 -2.3 -2.63 142,208 1,252,526 43,050 30.3 378,971 30.3 379,684 30.3 +713.4 +165.7970.07
20W49 87.6 +16.3 +22.86 216,817 1,760,358 81,304 37.5 665,208 37.8 667,494 37.9 +2,286 +281.21700.08
20W48 71.3 +2.5 +3.63 100,627 714,823 26,897 26.7 191,009 26.7 191,446 26.8 +437.1 +162.51110.11
20W47 68.8 +6.6 +10.61 149,049 989,956 39,950 26.8 264,669 26.7 265,380 26.8 +711.2 +178660.04
20W46 62.2 +2.4 +4.01 70,392 430,363 15,894 22.6 97,051 22.6 97,242 22.6 +190.4 +119.8310.04
20W45 59.8 +2 +3.46 47,476 279,624 12,698 26.7 74,662 26.7 74,804 26.8 +141.4 +111.3140.03
20W44 57.8 -3.6 -5.86 62,735 370,377 16,245 25.9 95,689 25.8 95,803 25.9 +114.1 +70.24480.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 61.4 +1.3 +2.16 56,408 347,996 11,761 20.8 72,464 20.8 72,567 20.9 +103 +87.62410.07
20W42 60.1 +0.7 +1.18 148,001 908,374 44,007 29.7 269,124 29.6 269,809 29.7 +685.8 +155.81360.09
20W41 59.4 +1.9 +3.3 106,431 622,250 31,056 29.2 181,330 29.1 182,155 29.3 +825.2 +265.72090.2
20W40 57.5 +5 +9.52 62,337 351,077 15,459 24.8 86,749 24.7 86,999 24.8 +250.6 +162.1340.05
20W39 52.5 -3.8 -6.75 59,574 324,635 16,395 27.5 88,783 27.3 88,807 27.4 +23.69 +14.45450.08
20W38 56.3 +3 +5.63 85,598 476,436 18,735 21.9 104,218 21.9 104,424 21.9 +206.5 +110.2510.06
20W37 53.3 +0.5 +0.95 59,502 322,430 16,306 27.4 88,259 27.4 88,423 27.4 +164.4 +100.8280.05
20W36 52.8 -1.1 -2.04 77,837 407,701 21,013 27 109,940 27 110,203 27 +262.5 +124.9610.08
20W35 53.9 +4.05 +8.12 61,224 323,059 13,888 22.7 73,345 22.7 73,504 22.8 +159.5 +114.9260.04
20W34 49.85 -5.25 -9.53 107,187 556,653 26,210 24.5 135,562 24.4 136,017 24.4 +455.1 +173.61180.11
20W33 55.1 +0.1 +0.18 79,114 433,710 15,413 19.5 84,334 19.4 84,611 19.5 +276.4 +179.3560.07
20W32 55 -5.6 -9.24 113,798 651,658 15,340 13.5 87,784 13.5 87,727 13.5 -56.7 -36.96570.05
20W31 60.6 +0.2 +0.33 64,248 384,454 12,227 19 73,164 19 73,264 19.1 +99.09 +81.04180.03
20W30 60.4 +0.2 +0.33 75,912 466,699 16,823 22.2 103,600 22.2 103,606 22.2 +6.29 +3.739400.05
20W29 60.2 +0.6 +1.01 128,167 788,670 27,552 21.5 169,629 21.5 170,063 21.6 +434.2 +157.61030.08
20W28 59.6 -0.2 -0.33 77,262 466,460 12,179 15.8 73,462 15.7 73,511 15.8 +48.64 +39.94280.04
20W27 59.8 -1 -1.64 69,280 418,429 7,872 11.4 47,660 11.4 47,639 11.4 -20.88 -26.521130.16
20W26 60.8 +1 +1.67 38,010 228,950 5,129 13.5 30,850 13.5 30,876 13.5 +25.19 +49.1150.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 59.8 -1.4 -2.29 74,804 452,097 10,961 14.7 66,348 14.7 66,348 14.7 -0.26 -0.23780.01
20W24 61.2 -3 -4.67 102,664 647,926 23,103 22.5 145,841 22.5 146,091 22.5 +250 +108.2510.05
20W23 64.2 +4.4 +7.36 121,414 756,036 28,065 23.1 175,026 23.2 175,116 23.2 +90.37 +32.2840.07
20W22 59.8 +0.4 +0.67 77,325 470,841 24,438 31.6 149,516 31.8 149,352 31.7 -164.2 -67.21910.12
20W21 59.4 -0.7 -1.16 56,904 339,735 13,070 23 78,096 23 78,132 23 +36.09 +27.61350.06
20W20 60.1 -3.7 -5.8 75,229 467,678 15,173 20.2 94,399 20.2 94,416 20.2 +16.87 +11.12370.05
20W19 63.8 -1.2 -1.85 68,370 435,455 15,588 22.8 99,298 22.8 99,452 22.8 +153.3 +98.37270.04
20W18 65 +5.9 +9.98 89,495 567,228 22,826 25.5 144,674 25.5 144,969 25.6 +294.7 +129.1520.06
20W17 59.1 -2 -3.27 82,222 487,642 21,353 26 126,202 25.9 126,511 25.9 +308.7 +144.61080.13
20W16 61.1 -0.9 -1.45 107,003 654,627 28,944 27 176,807 27 177,265 27.1 +458.9 +158.61250.12
20W15 62 +8.1 +15.03 125,016 763,345 39,382 31.5 240,921 31.6 242,054 31.7 +1,133 +287.73320.27
20W14 53.9 -1.1 -2 62,900 336,809 16,181 25.7 86,314 25.6 86,846 25.8 +531.8 +328.71030.16
20W13 55 +6.35 +13.05 127,976 656,493 22,900 17.9 118,114 18 118,693 18.1 +579.8 +253.21,4721.15
20W12 48.65 -14.25 -22.66 117,040 606,307 31,198 26.7 163,928 27 164,639 27.2 +711.7 +228.11780.15
20W11 62.9 -15.6 -19.87 84,379 578,635 21,904 26 149,104 25.8 149,486 25.8 +381.8 +174.3800.09
20W10 78.5 +1.2 +1.55 74,486 581,329 16,927 22.7 131,533 22.6 132,023 22.7 +489.5 +289.2950.13
20W09 77.3 -7.1 -8.41 61,266 499,715 13,703 22.4 112,166 22.4 112,173 22.4 +6.9 +5.035380.06
20W08 84.4 -2.4 -2.76 68,905 586,293 18,225 26.4 155,049 26.4 155,215 26.5 +166.5 +91.36520.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 86.8 +2.5 +2.97 53,884 459,290 12,012 22.3 102,254 22.3 102,468 22.3 +213.2 +177.5300.06
20W06 84.3 +6.2 +7.94 76,515 630,296 24,600 32.2 201,910 32 203,148 32.2 +1,237 +502.91240.16
20W05 78.1 -7.1 -8.33 34,405 272,446 9,241 26.9 72,905 26.8 73,334 26.9 +429.3 +464.5220.06
20W04 85.2 +1.6 +1.91 11,358 96,545 2,462 21.7 20,910 21.7 20,937 21.7 +26.5 +107.630.03
20W03 83.6 -0.7 -0.83 57,966 492,299 16,875 29.1 143,557 29.2 143,648 29.2 +91.27 +54.09600.1
20W02 84.3 -0.5 -0.59 75,057 623,824 21,039 28 174,664 28 175,056 28.1 +391.4 +186.11370.18
20W01 84.8 +1.2 +1.44 78,498 673,877 24,659 31.4 212,550 31.5 213,118 31.6 +568 +230.3980.12
19W52 83.6 +0.1 +0.12 37,381 312,117 8,510 22.8 71,153 22.8 71,200 22.8 +47.07 +55.31230.06
19W51 83.5 +3.9 +4.9 141,698 1,192,701 43,057 30.4 362,445 30.4 363,210 30.5 +764.8 +177.61410.1
19W50 79.6 +4.3 +5.71 109,268 849,561 28,794 26.4 223,900 26.4 224,500 26.4 +599.6 +208.31530.14
19W49 75.3 +4.1 +5.76 120,919 906,587 35,989 29.8 269,090 29.7 270,337 29.8 +1,248 +346.71390.11
19W48 71.2 +1.1 +1.57 49,058 349,918 9,788 20 69,711 19.9 69,906 20 +195.4 +199.7190.04
19W47 70.1 +1.1 +1.59 65,167 460,865 14,952 22.9 105,617 22.9 105,775 23 +158.2 +105.8320.05
19W46 69 -3.4 -4.7 62,433 431,648 13,567 21.7 93,167 21.6 93,441 21.6 +273.8 +201.8220.04
19W45 72.4 +1.8 +2.55 91,413 659,967 16,088 17.6 116,283 17.6 116,415 17.6 +132.9 +82.6230.03
19W44 70.6 -1.1 -1.53 60,042 425,998 12,118 20.2 85,950 20.2 86,016 20.2 +65.87 +54.36180.03
19W43 71.7 -0.6 -0.83 68,221 487,521 17,786 26.1 127,416 26.1 127,463 26.1 +47.19 +26.53380.06
19W42 72.3 +0.9 +1.26 104,891 748,773 29,716 28.3 211,808 28.3 212,336 28.4 +527.9 +177.6500.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 71.4 -7.8 -9.85 87,998 668,576 24,917 28.3 187,763 28.1 188,245 28.2 +481.8 +193.3390.04
19W40 79.2 -1.3 -1.61 63,604 514,301 14,775 23.2 119,349 23.2 119,433 23.2 +83.96 +56.83270.04
19W39 80.5 -2.4 -2.9 83,299 695,962 24,980 30 208,190 29.9 208,774 30 +584.2 +233.9180.02
19W38 82.9 +5.1 +6.56 97,334 791,413 30,984 31.8 251,661 31.8 252,360 31.9 +698.6 +225.5690.07
19W37 77.8 +0.7 +0.91 44,999 346,264 8,470 18.8 65,154 18.8 65,258 18.8 +104.1 +122.9100.02
19W36 77.1 +6.7 +9.52 114,712 858,479 29,155 25.4 218,038 25.4 219,071 25.5 +1,033 +354.2710.06
19W35 70.4 -1.1 -1.54 90,711 648,326 22,003 24.3 157,203 24.2 157,473 24.3 +270 +122.7280.03
19W34 71.5 +0.2 +0.28 61,716 435,727 13,818 22.4 97,615 22.4 97,757 22.4 +142.4 +103180.03
19W33 71.3 +3.2 +4.7 105,480 745,303 26,415 25 186,376 25 186,968 25.1 +591.7 +224520.05
19W32 68.1 -4.2 -5.81 96,434 671,913 30,184 31.3 210,083 31.3 210,297 31.3 +214 +70.9790.08
19W31 72.3 -4.7 -6.1 149,286 1,104,529 40,597 27.2 300,604 27.2 301,143 27.3 +538.8 +132.71310.09
19W30 77 +9.3 +13.74 186,800 1,359,461 49,517 26.5 361,630 26.6 363,323 26.7 +1,693 +3421640.09
19W29 67.7 +1 +1.5 139,335 948,111 44,487 31.9 302,194 31.9 302,957 32 +763.3 +171.6810.06
19W28 66.7 +4.7 +7.58 180,354 1,171,336 39,344 21.8 255,144 21.8 256,112 21.9 +967.7 +245.91590.09
19W27 62 -2.5 -3.88 133,618 842,449 10,896 8.15 67,689 8.03 68,085 8.08 +396.4 +363.83240.24
19W26 64.5 +1.5 +2.38 66,153 422,703 10,133 15.3 64,727 15.3 64,790 15.3 +63.19 +62.36110.02
19W25 63 +2.2 +3.62 54,865 340,485 6,857 12.5 42,606 12.5 42,649 12.5 +43.22 +63.03160.03
19W24 60.8 +1.6 +2.7 51,598 309,900 4,453 8.63 26,774 8.64 26,797 8.65 +22.91 +51.45170.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 59.2 -2.4 -3.9 52,095 315,491 10,803 20.7 65,385 20.7 65,418 20.7 +33.67 +31.17370.07
19W22 61.6 +1.8 +3.01 78,276 468,800 17,786 22.7 106,231 22.7 106,348 22.7 +116.3 +65.37540.07
19W21 59.8 -0.8 -1.32 41,090 248,896 5,336 13 32,357 13 32,353 13 -4.38 -8.208140.03
19W20 60.6 -3.2 -5.02 63,428 389,855 9,877 15.6 60,435 15.5 60,696 15.6 +261.2 +264.4250.04
19W19 63.8 -2.9 -4.35 54,748 356,558 9,289 17 60,388 16.9 60,467 17 +78.8 +84.83400.07
19W18 66.7 +0.7 +1.06 46,991 308,283 7,208 15.3 47,247 15.3 47,322 15.4 +75.33 +104.5300.06

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。