| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.25 | 20.5 | -0.25 | -1.22% | 2.2% | 20.5 | 20.65 | 20.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,795 | 3,656萬 | 1,230 | 1.5張/筆 | 20.37元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,586 | 7,429萬 | 2,226 | 1.6張/筆 | 20.72元 | +0.3 (+1.49%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.22%) 財報評分: 最新34分 / 平均38分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 20.25 | +3.8 | +23.1 | 278.5 | 5,417 | 107.3 | 38.5 | 2,123 | 39.2 | 2,126 | 39.2 | +3.25 | +30.26 | 0.26 | 0.09 | 2023 | 16.45 | -1.95 | -10.6 | 322 | 5,886 | 79.19 | 24.6 | 1,476 | 25.1 | 1,479 | 25.1 | +3.13 | +39.51 | 0.26 | 0.08 | 2022 | 18.4 | -16.25 | -46.9 | 1,309 | 31,700 | 493.6 | 38.5 | 11,857 | 38.5 | 11,871 | 38.6 | +14.12 | +28.61 | 5.35 | 0.41 | 2021 | 34.65 | +13 | +60.05 | 3,540 | 91,163 | 1,602 | 52.3 | 42,892 | 53.3 | 42,991 | 53.4 | +98.81 | +61.67 | 14.85 | 0.42 | 2020 | 21.65 | +8.9 | +69.8 | 1,596 | 27,305 | 96 | 33.6 | 1,077 | 33.9 | 1,081 | 34 | +3.96 | +41.26 | 0.41 | 0.03 | 2019 | 12.75 | +5.34 | +72.06 | 674.4 | 5,707 | 214.3 | 34.6 | 1,862 | 35.3 | 1,868 | 35.4 | +5.2 | +24.24 | 0.08 | 0.01 | 2018 | 7.41 | -8.89 | -54.54 | 585.9 | 6,537 | 179.8 | 30.7 | 1,959 | 30 | 1,964 | 30 | +5.49 | +30.56 | 0.86 | 0.15 | 2017 | 16.3 | -8.2 | -33.47 | 1,007 | 20,328 | 206.8 | 20.5 | 4,046 | 19.9 | 4,052 | 19.9 | +6.76 | +32.7 | 27.6 | 2.74 | 2016 | 24.5 | -11 | -30.99 | 1,320 | 35,328 | 176 | 13.4 | 4,743 | 13.5 | 4,745 | 13.5 | +1.98 | +11.27 | 151.7 | 11.5 | 2015 | 35.5 | +9.15 | +34.72 | 1,583 | 44,534 | 8.37 | 8.95 | 193.7 | 8.95 | 193.7 | 8.95 | +0.01 | +1.296 | 292.1 | 18.45 | 2014 | 26.35 | -7.95 | -23.18 | 2,221 | 79,138 | | | | | | | | | 503.2 | 22.66 | 2013 | 34.3 | +15.85 | +85.91 | 981.6 | 23,483 | | | | | | | | | 169 | 17.22 | 2012 | 18.45 | +2.15 | +13.19 | 1,144 | 26,941 | | | | | | | | | 170 | 14.86 | 2011 | 16.3 | -29.1 | -64.1 | 1,071 | 40,207 | | | | | | | | | 128.8 | 12.02 | 2010 | 45.4 | +9.95 | +28.07 | 2,019 | 87,209 | | | | | | | | | 270.6 | 13.41 | 2009 | 35.45 | +32.76 | +1217.84 | 1,234 | 22,209 | | | | | | | | | 51.54 | 4.18 | 2008 | 2.69 | -4.46 | -62.38 | 865.5 | 7,122 | | | | | | | | | 59.75 | 6.9 | 2007 | 7.15 | -0.75 | -9.49 | 1,911 | 22,143 | | | | | | | | | 293.1 | 15.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 7.9 | +1.36 | +20.8 | 618.2 | 3,965 | | | | | | | | | 81.71 | 13.22 | 2005 | 6.54 | -4.91 | -42.88 | 819.4 | 7,278 | | | | | | | | | 136.6 | 16.67 | 2004 | 11.45 | -5.45 | -32.25 | 2,002 | 39,384 | | | | | | | | | 331.4 | 16.55 | 2003 | 16.9 | +8.25 | +95.38 | 1,989 | 31,668 | | | | | | | | | 398.4 | 20.04 | 2002 | 8.65 | -8.65 | -50 | 1,036 | 17,303 | | | | | | | | | 181.3 | 17.49 | 2001 | 17.3 | +7.3 | +73 | 2,352 | 57,687 | | | | | | | | | 517.5 | 22 | 2000 | 10 | -59.5 | -85.61 | 280.8 | 12,504 | | | | | | | | | 2.28 | 0.81 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|