| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 67.9 | -0.3 | -0.44% | 2.36% | 68 | 69.2 | 67.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,304 | 11.11億 | 8,574 | 1.9張/筆 | 68.16元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,716 | 8.65億 | 9,324 | 1.4張/筆 | 68.04元 | -0.2 (-0.29%) | 連漲連跌: 連4跌 ( -2元 / -2.87%) 財報評分: 最新40分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 67.6 | -10.4 | -13.33 | 915.5 | 62,216 | 228.9 | 25.5 | 15,588 | 25.5 | 15,626 | 25.6 | +38.34 | +167.4 | 0.23 | 0.03 | 2023 | 78 | +26.8 | +52.34 | 2,759 | 188,845 | 719.3 | 26.1 | 49,345 | 26.1 | 49,471 | 26.2 | +126.9 | +176.4 | 1.3 | 0.05 | 2022 | 51.2 | -26.9 | -34.44 | 2,495 | 153,090 | 636.8 | 25.5 | 38,420 | 25.1 | 38,519 | 25.2 | +99.4 | +156.1 | 2.3 | 0.09 | 2021 | 78.1 | -8.7 | -10.02 | 4,326 | 348,070 | 1,252 | 28.9 | 102,068 | 29.3 | 102,340 | 29.4 | +271.8 | +217.1 | 3.42 | 0.08 | 2020 | 86.8 | +3.4 | +4.08 | 4,417 | 290,679 | 1,118 | 25.3 | 75,006 | 25.8 | 75,183 | 25.9 | +177.4 | +158.7 | 5.38 | 0.12 | 2019 | 83.4 | +28.4 | +51.64 | 4,214 | 288,212 | 949.9 | 22.5 | 66,075 | 22.9 | 66,232 | 23 | +157.2 | +165.5 | 3.02 | 0.07 | 2018 | 55 | -21.2 | -27.82 | 4,378 | 326,941 | 1,032 | 23.6 | 75,288 | 23 | 75,431 | 23.1 | +143.1 | +138.7 | 10.17 | 0.23 | 2017 | 76.2 | +27.9 | +57.76 | 3,632 | 245,823 | 627.8 | 17.3 | 46,360 | 18.9 | 46,461 | 18.9 | +101.1 | +161 | 33.84 | 0.93 | 2016 | 48.3 | +2.6 | +5.69 | 2,272 | 93,587 | 212.2 | 9.34 | 8,913 | 9.52 | 8,911 | 9.52 | -1.69 | -7.962 | 98.4 | 4.33 | 2015 | 45.7 | -35.3 | -43.58 | 1,444 | 77,465 | 207.5 | 14.4 | 10,496 | 13.5 | 10,511 | 13.6 | +14.89 | +71.76 | 131.3 | 9.1 | 2014 | 81 | +76.99 | +1919.95 | 2,040 | 26,318 | 4.57 | 6.72 | 354 | 6.74 | 356.2 | 6.78 | +2.16 | +473.3 | 19.63 | 0.96 | 2013 | 4.01 | +1.51 | +60.4 | 1,188 | 5,639 | | | | | | | | | 0 | 0 | 2012 | 2.5 | +0.23 | +10.13 | 802.6 | 1,833 | | | | | | | | | 0 | 0 | 2011 | 2.27 | -13.98 | -86.03 | 2,005 | 24,204 | | | | | | | | | 174.8 | 8.72 | 2010 | 16.25 | -16.45 | -50.31 | 2,747 | 68,199 | | | | | | | | | 113.3 | 4.13 | 2009 | 32.7 | +26.66 | +441.39 | 4,453 | 45,963 | | | | | | | | | 644.2 | 14.47 | 2008 | 6.04 | -12.26 | -66.99 | 3,575 | 45,358 | | | | | | | | | 327.4 | 9.16 | 2007 | 18.3 | -8.6 | -31.97 | 5,653 | 145,403 | | | | | | | | | 326.4 | 5.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 26.9 | +6.9 | +34.5 | 7,692 | 170,072 | | | | | | | | | 1,042 | 13.55 | 2005 | 20 | -5.9 | -22.78 | 7,919 | 174,590 | | | | | | | | | 1,296 | 16.37 | 2004 | 25.9 | +4.6 | +21.6 | 14,695 | 385,034 | | | | | | | | | 2,740 | 18.64 | 2003 | 21.3 | +0.6 | +2.9 | 9,276 | 230,184 | | | | | | | | | 1,444 | 15.57 | 2002 | 20.7 | -15.8 | -43.29 | 16,571 | 589,147 | | | | | | | | | 3,418 | 20.63 | 2001 | 36.5 | +17.8 | +95.19 | 5,933 | 143,419 | | | | | | | | | 957 | 16.13 | 2000 | 18.7 | -47.3 | -71.67 | 751.4 | 32,330 | | | | | | | | | | |
|