| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.2 | -0.1 | -0.52% | 1.56% | 19.35 | 19.35 | 19.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,770 | 5,302萬 | 1,743 | 1.6張/筆 | 19.14元 | 1.79 | 477.5 | -6.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,161 | 9,998萬 | 2,504 | 2.1張/筆 | 19.37元 | -0.15 (-0.78%) | 連漲連跌: 連2跌 ( -0.25元 / -1.29%) 財報評分: 最新57分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 19.1 | +0.95 | +5.23 | 697.9 | 13,467 | 300.4 | 43.2 | 5,855 | 43.6 | 5,861 | 43.7 | +6.85 | +22.8 | 1.19 | 0.17 | 2023 | 18.15 | +6.6 | +57.14 | 1,835 | 29,759 | 739 | 40.3 | 12,221 | 41.1 | 12,251 | 41.2 | +30.71 | +41.56 | 4.3 | 0.23 | 2022 | 11.55 | -8.75 | -43.1 | 1,256 | 18,020 | 437.3 | 44.3 | 6,145 | 44.5 | 6,158 | 44.6 | +12.69 | +29.02 | 1.2 | 0.1 | 2021 | 20.3 | +7.1 | +53.79 | 868.6 | 12,908 | | | | | | | | | 0 | 0 | 2020 | 13.2 | +1 | +8.2 | 453.2 | 4,747 | | | | | | | | | 0 | 0 | 2019 | 12.2 | +1 | +8.93 | 561.9 | 7,206 | 107.2 | 36.3 | 1,422 | 36.4 | 1,427 | 36.6 | +5.88 | +54.9 | 0.52 | 0.09 | 2018 | 11.2 | -9.1 | -44.83 | 2,323 | 40,698 | 964.8 | 41.5 | 17,081 | 42 | 17,108 | 42 | +26.57 | +27.54 | 8.59 | 0.37 | 2017 | 20.3 | +12.2 | +150.62 | 3,882 | 59,054 | 1,361 | 38.1 | 22,689 | 42.3 | 22,779 | 42.5 | +90.01 | +66.13 | 95.25 | 2.45 | 2016 | 8.1 | +0.82 | +11.26 | 1,311 | 12,473 | 140.4 | 11.1 | 1,375 | 11.4 | 1,377 | 11.4 | +1.63 | +11.61 | 87.42 | 6.67 | 2015 | 7.28 | -1.78 | -19.65 | 496.7 | 4,133 | | | | | | | | | 79.54 | 16.01 | 2014 | 9.06 | -3.79 | -29.49 | 1,129 | 14,014 | | | | | | | | | 119.2 | 10.56 | 2013 | 12.85 | +2.2 | +20.66 | 1,058 | 12,921 | | | | | | | | | 93.75 | 8.86 | 2012 | 10.65 | +2.55 | +31.48 | 301.6 | 3,169 | | | | | | | | | 34.47 | 11.43 | 2011 | 8.1 | -13.6 | -62.67 | 209.5 | 3,011 | | | | | | | | | 23.1 | 11.02 | 2010 | 21.7 | -11.1 | -33.84 | 389 | 10,334 | | | | | | | | | 26.55 | 6.83 | 2009 | 32.8 | +26.3 | +404.62 | 794.7 | 16,844 | | | | | | | | | 87.12 | 10.96 | 2008 | 6.5 | -4.45 | -40.64 | 283.1 | 3,709 | | | | | | | | | 23.07 | 8.15 | 2007 | 10.95 | -3.75 | -25.51 | 738.1 | 12,250 | | | | | | | | | 93.03 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 14.7 | +0.95 | +6.91 | 364.4 | 4,759 | | | | | | | | | 46.19 | 12.68 | 2005 | 13.75 | -7.45 | -35.14 | 365.8 | 5,947 | | | | | | | | | 49.75 | 13.6 | 2004 | 21.2 | -18.3 | -46.33 | 652.8 | 23,963 | | | | | | | | | 73.95 | 11.33 | 2003 | 39.5 | +16.4 | +71 | 989.1 | 41,093 | | | | | | | | | 156.3 | 15.81 | 2002 | 23.1 | -14.2 | -38.07 | 1,085 | 35,634 | | | | | | | | | 194.5 | 17.92 | 2001 | 37.3 | +31.2 | +511.48 | 532.1 | 8,857 | | | | | | | | | 60.1 | 11.3 | 2000 | 6.1 | -35.4 | -85.3 | 312.9 | 12,439 | | | | | | | | | 1.68 | 0.54 | 1999 | 41.5 | -12 | -22.43 | 146.7 | 6,882 | | | | | | | | | | | 1998 | 53.5 | -4 | -6.96 | 9.09 | 516.7 | | | | | | | | | | |
|