≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2402 毅嘉權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.1 32.1 0 0% 1.25% 32.25 32.5 32.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5224,904萬 1,022 1.5張/筆 32.22元 1.55 20.58 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0436,604萬 1,188 1.7張/筆 32.32元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

   2402 毅嘉 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 32.1 -0.8 -2.43 14,770 47,599 4,489 30.4 14,530 30.5 14,466 30.4 -63.4 -141.2330.22
24W16 32.9 -2.15 -6.13 34,898 118,448 15,211 43.6 51,735 43.7 51,563 43.5 -172.1 -113.2330.09
24W15 35.05 -0.6 -1.68 40,781 147,297 20,645 50.6 74,970 50.9 74,867 50.8 -102.2 -49.52260.06
24W14 35.65 +0.5 +1.42 33,412 119,960 13,816 41.3 49,424 41.2 49,597 41.3 +173.5 +125.6270.08
24W13 35.15 +1.05 +3.08 23,035 79,330 7,122 30.9 24,498 30.9 24,574 31 +75.28 +105.7180.08
24W12 34.1 +0.8 +2.4 10,725 36,132 3,121 29.1 10,513 29.1 10,526 29.1 +13.45 +43.150.05
24W11 33.3 -0.4 -1.19 10,268 34,867 2,138 20.8 7,274 20.9 7,274 20.9 -0.23 -1.07630.03
24W10 33.7 -0.4 -1.17 33,499 116,346 15,131 45.2 52,377 45 52,466 45.1 +88.99 +58.81520.16
24W09 34.1 -0.5 -1.45 26,443 93,425 12,288 46.5 43,801 46.9 43,715 46.8 -86.59 -70.4750.02
24W08 34.6 -1.2 -3.35 20,494 73,086 7,607 37.1 27,250 37.3 27,267 37.3 +17.26 +22.68190.09
24W07 35.8 +1.8 +5.29 11,196 39,353 4,275 38.2 14,975 38.1 15,037 38.2 +61.55 +14470.06
24W06 34 -0.4 -1.16 3,665 12,518 1,937 52.8 6,626 52.9 6,627 52.9 +1 +5.13730.08
24W05 34.4 +0.95 +2.84 17,381 59,909 7,652 44 26,414 44.1 26,473 44.2 +59.54 +77.8170.1
24W04 33.45 -0.15 -0.45 9,923 33,855 3,105 31.3 10,611 31.3 10,622 31.4 +11.44 +36.8680.08
24W03 33.6 +0.05 +0.15 10,736 36,080 3,387 31.5 11,414 31.6 11,421 31.7 +7.16 +21.1550.05
24W02 33.55 -1.9 -5.36 22,377 76,915 9,775 43.7 33,681 43.8 33,715 43.8 +34.37 +35.16250.11
24W01 35.45 -0.25 -0.7 12,578 44,897 5,486 43.6 19,605 43.7 19,630 43.7 +25.1 +45.7430.02
23W52 35.7 0 0 50,027 183,643 30,130 60.2 111,067 60.5 111,028 60.5 -38.24 -12.69610.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 35.7 -0.9 -2.46 37,163 133,322 17,416 46.9 62,765 47.1 62,879 47.2 +113.7 +65.28310.08
23W50 36.6 +0.75 +2.09 133,782 499,869 79,933 59.7 299,334 59.9 299,252 59.9 -82.73 -10.351220.09
23W49 35.85 -0.6 -1.65 44,382 159,915 17,797 40.1 64,346 40.2 64,380 40.3 +33.52 +18.83550.12
23W48 36.45 +1.05 +2.97 62,676 226,014 35,119 56 126,808 56.1 126,949 56.2 +141.1 +40.19840.13
23W47 35.4 -0.6 -1.67 63,289 230,111 30,985 49 112,981 49.1 113,069 49.1 +88.57 +28.58330.05
23W46 36 +3.5 +10.77 156,295 548,728 98,918 63.3 347,103 63.3 348,273 63.5 +1,170 +118.21480.09
23W45 32.5 -0.3 -0.91 20,851 68,206 10,278 49.3 33,534 49.2 33,611 49.3 +77.03 +74.94190.09
23W44 32.8 -1.05 -3.1 23,545 77,906 9,111 38.7 30,188 38.7 30,254 38.8 +66.13 +72.58470.2
23W43 33.85 -0.7 -2.03 47,592 167,689 23,103 48.5 81,449 48.6 81,571 48.6 +122.4 +52.96850.18
23W42 34.55 -2.55 -6.87 41,261 146,413 17,536 42.5 62,260 42.5 62,370 42.6 +109.4 +62.4490.12
23W41 37.1 -1.4 -3.64 23,598 89,218 10,425 44.2 39,461 44.2 39,514 44.3 +52.92 +50.76230.1
23W40 38.5 -1.75 -4.35 46,833 189,996 20,783 44.4 84,773 44.6 84,756 44.6 -17.8 -8.562550.12
23W39 40.25 +1.2 +3.07 30,280 120,936 14,146 46.7 56,475 46.7 56,558 46.8 +82.35 +58.21430.14
23W38 39.05 -3.2 -7.57 56,316 226,267 26,644 47.3 107,031 47.3 107,257 47.4 +225.4 +84.59780.14
23W37 42.25 -1.5 -3.43 84,595 356,740 43,661 51.6 184,164 51.6 184,312 51.7 +147.7 +33.821200.14
23W36 43.75 -3.7 -7.8 235,021 1,083,566 163,303 69.5 754,124 69.6 755,083 69.7 +958.9 +58.723690.16
23W35 47.45 +8.95 +23.25 401,029 1,795,865 282,099 70.3 1,269,008 70.7 1,273,175 70.9 +4,167 +147.75780.14
23W34 38.5 +0.9 +2.39 58,689 220,919 17,335 29.5 65,273 29.5 65,243 29.5 -30.06 -17.343590.61
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 37.6 +0.7 +1.9 111,685 423,861 51,290 45.9 195,138 46 195,354 46.1 +215.7 +42.061390.12
23W32 36.9 -0.4 -1.07 94,278 348,976 45,354 48.1 167,834 48.1 167,841 48.1 +7.03 +1.551090.12
23W31 37.3 +0.6 +1.63 126,891 468,830 69,724 54.9 257,952 55 257,771 55 -181.5 -26.022470.19
23W30 36.7 +1.65 +4.71 55,482 196,381 22,285 40.2 78,732 40.1 78,857 40.2 +125 +56.07600.11
23W29 35.05 +0.2 +0.57 79,796 279,189 36,105 45.2 126,438 45.3 126,818 45.4 +379.8 +105.21220.15
23W28 34.85 -0.2 -0.57 50,654 177,265 22,813 45 79,899 45.1 80,005 45.1 +105.4 +46.22900.18
23W27 35.05 +2.35 +7.19 221,393 794,634 124,005 56 445,051 56 446,898 56.2 +1,847 +1493860.17
23W26 32.7 +1.05 +3.32 42,162 132,658 13,600 32.3 42,671 32.2 42,817 32.3 +146.9 +108470.11
23W25 31.65 +0.6 +1.93 20,143 63,277 7,241 35.9 22,719 35.9 22,735 35.9 +16.44 +22.71320.16
23W24 31.05 -0.55 -1.74 34,907 108,939 11,680 33.5 36,485 33.5 36,461 33.5 -24.31 -20.81520.15
23W23 31.6 -0.7 -2.17 144,211 468,100 55,191 38.3 178,863 38.2 179,026 38.2 +163.1 +29.541020.07
23W22 32.3 +4.65 +16.82 53,966 160,181 15,815 29.3 45,967 28.7 46,168 28.8 +200.9 +127450.08
23W21 27.65 +0.45 +1.65 73,196 209,942 25,157 34.4 72,346 34.5 72,454 34.5 +107.8 +42.84980.13
23W20 27.2 -1.7 -5.88 95,274 272,196 45,581 47.8 130,896 48.1 130,642 48 -254.4 -55.821660.17
23W19 28.9 +1.35 +4.9 72,946 208,524 31,248 42.8 89,187 42.8 89,449 42.9 +262.4 +83.971180.16
23W18 27.55 -0.8 -2.82 31,565 88,007 13,156 41.7 36,787 41.8 36,792 41.8 +5.04 +3.835280.09
23W17 28.35 +1.2 +4.42 60,519 171,472 31,696 52.4 89,864 52.4 90,094 52.5 +229.6 +72.43930.15
23W16 27.15 -1.3 -4.57 77,948 220,513 23,261 29.8 66,066 30 65,875 29.9 -190.4 -81.877700.99
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 28.45 +1.7 +6.36 127,101 361,756 60,463 47.6 172,294 47.6 172,919 47.8 +625.4 +103.4940.07
23W14 26.75 +0.1 +0.38 30,394 82,341 14,622 48.1 39,658 48.2 39,701 48.2 +42.48 +29.06250.08
23W13 26.65 -1.35 -4.82 80,524 216,297 37,393 46.4 100,512 46.5 100,638 46.5 +125.6 +33.58770.1
23W12 28 +6.45 +29.93 310,595 826,617 190,213 61.2 509,396 61.6 510,796 61.8 +1,400 +73.63960.13
23W11 21.55 +0.55 +2.62 78,321 167,481 39,608 50.6 84,546 50.5 84,802 50.6 +256.2 +64.691840.23
23W10 21 +1.75 +9.09 42,600 87,287 12,569 29.5 25,782 29.5 25,929 29.7 +147.4 +117.3320.08
23W09 19.25 +0.15 +0.79 11,823 22,741 1,923 16.3 3,696 16.3 3,698 16.3 +2.74 +14.2730.03
23W08 19.1 +0.2 +1.06 10,986 20,975 2,085 19 3,977 19 3,982 19 +5.28 +25.3560.05
23W07 18.9 +0.3 +1.61 10,701 20,221 3,111 29.1 5,887 29.1 5,884 29.1 -2.92 -9.38690.08
23W06 18.6 +0.1 +0.54 13,888 26,078 3,548 25.5 6,651 25.5 6,667 25.6 +15.44 +43.5330.02
23W05 18.5 +1 +5.71 9,598 17,565 1,907 19.9 3,509 20 3,510 20 +1.71 +8.967100.1
23W03 17.5 -0.1 -0.57 2,431 4,246 780 32.1 1,364 32.1 1,364 32.1 +0.15 +1.92300
23W02 17.6 -0.1 -0.56 8,896 15,788 2,680 30.1 4,759 30.1 4,758 30.1 -0.29 -1.08210.01
23W01 17.7 -0.5 -2.75 6,102 10,901 1,597 26.2 2,854 26.2 2,858 26.2 +4.61 +28.8770.11
22W53 18.2 +0.3 +1.68 9,962 18,268 3,646 36.6 6,678 36.6 6,686 36.6 +7.94 +21.7830.03
22W52 17.9 -1 -5.29 11,682 21,216 2,882 24.7 5,227 24.6 5,233 24.7 +6.32 +21.95110.09
22W51 18.9 -0.15 -0.79 23,403 45,061 8,196 35 15,788 35 15,841 35.2 +53.14 +64.83170.07
22W50 19.05 -0.8 -4.03 30,267 58,374 11,123 36.7 21,449 36.7 21,460 36.8 +11.84 +10.65750.25
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 19.85 +1.75 +9.67 57,032 109,958 25,158 44.1 48,568 44.2 48,800 44.4 +232.8 +92.521150.2
22W48 18.1 +0.5 +2.84 24,645 44,537 8,749 35.5 15,778 35.4 15,852 35.6 +73.7 +84.24310.13
22W47 17.6 -0.95 -5.12 18,309 33,099 5,375 29.4 9,735 29.4 9,743 29.4 +7.58 +14.09300.16
22W46 18.55 -0.75 -3.89 33,140 63,077 12,357 37.3 23,510 37.3 23,545 37.3 +35 +28.32130.04
22W45 19.3 +1.95 +11.24 62,135 116,690 31,938 51.4 59,984 51.4 60,092 51.5 +108.6 +33.991120.18
22W44 17.35 +0.35 +2.06 23,360 41,175 9,204 39.4 16,204 39.4 16,247 39.5 +42.89 +46.6300.13
22W43 17 -1 -5.56 32,302 57,441 16,565 51.3 29,515 51.4 29,445 51.3 -69.54 -41.981190.37
22W42 18 +0.05 +0.28 14,773 25,952 4,410 29.9 7,692 29.6 7,759 29.9 +67.32 +152.7230.16
22W41 17.95 +1.25 +7.49 20,323 36,313 7,701 37.9 13,771 37.9 13,789 38 +18.68 +24.2690.04
22W40 16.7 -0.3 -1.76 11,950 19,863 3,970 33.2 6,594 33.2 6,617 33.3 +23.01 +57.96240.2
22W39 17 -0.3 -1.73 14,646 25,053 4,771 32.6 8,172 32.6 8,185 32.7 +13.06 +27.3760.04
22W38 17.3 -0.7 -3.89 57,838 104,898 28,529 49.3 51,913 49.5 51,955 49.5 +42 +14.72620.11
22W37 18 +2.55 +16.5 64,589 111,476 37,885 58.7 65,533 58.8 65,636 58.9 +103 +27.21510.23
22W36 15.45 -0.25 -1.59 1,571 2,417 197 12.5 303.1 12.5 303.2 12.5 +0.12 +5.83820.13
22W35 15.7 -0.1 -0.63 2,864 4,521 420 14.7 663.5 14.7 663.1 14.7 -0.41 -9.762120.42
22W34 15.8 +0.85 +5.69 6,101 9,434 1,267 20.8 1,960 20.8 1,971 20.9 +10.86 +85.6740.07
22W33 14.95 +0.15 +1.01 2,338 3,477 226 9.67 335.3 9.64 336 9.66 +0.64 +28.3210.04
22W32 14.8 +0.4 +2.78 3,058 4,478 806 26.4 1,188 26.5 1,185 26.5 -2.98 -37.0330.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 14.4 -0.3 -2.04 2,420 3,556 133 5.5 195.1 5.49 194.8 5.48 -0.31 -23.3110.04
22W30 14.7 +0.25 +1.73 1,792 2,638 263 14.7 388.5 14.7 388.4 14.7 -0.09 -3.42220.11
22W29 14.45 +0.25 +1.76 2,026 2,879 235 11.6 333.7 11.6 335.3 11.6 +1.58 +67.4530.15
22W28 14.2 +0.3 +2.16 2,260 3,198 460 20.4 651.3 20.4 652 20.4 +0.73 +15.8730.13
22W27 13.9 -1.2 -7.95 2,379 3,479 320 13.5 465 13.4 466.9 13.4 +1.9 +59.2220.08
22W26 15.1 -0.1 -0.66 2,276 3,403 440 19.3 657.1 19.3 660.3 19.4 +3.26 +73.9820.09
22W25 15.2 -0.8 -5 1,723 2,670 296 17.2 458.2 17.2 458.8 17.2 +0.59 +19.9330.17
22W24 16 +0.3 +1.91 1,187 1,879 90 7.58 142.4 7.58 142.5 7.59 +0.11 +12.2200
22W23 15.7 +0.25 +1.62 1,229 1,924 102 8.3 160 8.32 160.3 8.33 +0.26 +25.9800
22W22 15.45 +0.05 +0.32 1,096 1,694 82 7.48 126.8 7.48 126.7 7.48 -0.12 -14.0210.09
22W21 15.4 +0.55 +3.7 1,226 1,862 142 11.6 215 11.5 215.1 11.6 +0.14 +9.50730.24
22W20 14.85 -0.65 -4.19 2,406 3,602 272 11.3 403.8 11.2 408.2 11.3 +4.4 +161.930.12
22W19 15.5 -0.1 -0.64 1,018 1,587 123 12.1 191.1 12 191.1 12 +0.06 +4.47220.2
22W18 15.6 -0.65 -4 2,387 3,732 256 10.7 399 10.7 399.5 10.7 +0.52 +20.1210.04
22W17 16.25 +0.5 +3.17 2,767 4,466 332 12 534.9 12 536.6 12 +1.65 +49.750.18
22W16 15.75 -0.4 -2.48 1,913 3,028 123 6.43 195.3 6.45 194.6 6.43 -0.68 -55.6900
22W15 16.15 +0.45 +2.87 2,573 4,150 601 23.4 974.2 23.5 970.3 23.4 -3.92 -65.1420.08
22W14 15.7 -0.3 -1.88 1,688 2,681 197 11.7 313.1 11.7 313.5 11.7 +0.48 +24.3710.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 16 +0.05 +0.31 1,921 3,098 150 7.81 241.1 7.78 241.8 7.81 +0.72 +48.3310.05
22W12 15.95 0 0 2,249 3,588 167 7.43 266 7.41 266.6 7.43 +0.56 +33.8350.22
22W11 15.95 -0.6 -3.63 2,525 4,017 222 8.79 353.5 8.8 354 8.81 +0.57 +25.6840.16
22W10 16.55 +0.2 +1.22 1,402 2,321 117 8.35 193.2 8.32 193.6 8.34 +0.4 +34.6200
22W09 16.35 -0.7 -4.11 2,840 4,747 221 7.78 366.6 7.72 370 7.79 +3.32 +150.220.07
22W08 17.05 -0.05 -0.29 2,899 4,905 319 11 538.4 11 538.8 11 +0.48 +14.8960.21
22W07 17.1 +1.25 +7.89 4,828 8,099 1,220 25.3 2,052 25.3 2,053 25.3 +1.01 +8.27970.14
22W05 15.85 -0.25 -1.55 1,898 3,013 199 10.5 315.4 10.5 316.8 10.5 +1.31 +65.8320.11
22W04 16.1 0 0 2,828 4,632 319 11.3 523.7 11.3 524.8 11.3 +1.09 +34.1740.14
22W03 16.1 -0.75 -4.45 4,170 6,846 574 13.8 944.6 13.8 946.9 13.8 +2.24 +39.1180.19
22W02 16.85 -0.25 -1.46 6,423 11,049 966 15 1,666 15.1 1,668 15.1 +1.5 +15.58150.23
22W01 17.1 -0.05 -0.29 9,492 16,436 3,213 33.8 5,594 34 5,602 34.1 +7.76 +24.14100.11
21W52 17.15 +0.3 +1.78 2,577 4,386 250 9.7 426.8 9.73 426.9 9.73 +0.12 +530.12
21W51 16.85 +0.1 +0.6 4,680 7,980 516 11 876.8 11 879.3 11 +2.57 +49.81180.38
21W50 16.75 +0.1 +0.6 3,871 6,539 392 10.1 662.7 10.1 663.2 10.1 +0.52 +13.1410.03
21W49 16.65 +0.15 +0.91 3,115 5,155 482 15.5 790.4 15.3 791.2 15.3 +0.82 +16.91150.48
21W48 16.5 -0.4 -2.37 2,915 4,930 356 12.2 601.2 12.2 602 12.2 +0.76 +21.4960.21
21W47 16.9 +0.1 +0.6 6,692 11,430 1,416 21.2 2,431 21.3 2,429 21.3 -1.27 -8.96920.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 16.8 +0.5 +3.07 3,361 5,536 374 11.1 614.4 11.1 615.5 11.1 +1.12 +30.0820.06
21W45 16.3 +0.1 +0.62 3,115 5,114 380 12.2 624.3 12.2 624.1 12.2 -0.26 -6.84220.06
21W44 16.2 +0.45 +2.86 3,707 5,959 373 10.1 600.5 10.1 601.7 10.1 +1.12 +29.8930.08
21W43 15.75 +0.5 +3.28 3,116 4,863 391 12.5 610.2 12.5 608.9 12.5 -1.29 -32.9920.06
21W42 15.25 -0.2 -1.29 2,216 3,333 278 12.5 419.2 12.6 418.6 12.6 -0.52 -18.8830.14
21W41 15.45 -0.2 -1.28 4,652 7,030 1,002 21.5 1,512 21.5 1,515 21.6 +2.83 +28.2460.13
21W40 15.65 -0.65 -3.99 3,709 5,952 385 10.4 615.9 10.3 620.7 10.4 +4.84 +125.850.13
21W39 16.3 0 0 1,385 2,228 102 7.37 163.9 7.36 164.4 7.38 +0.53 +51.9610.07
21W38 16.3 0 0 2,924 4,732 274 9.37 443.8 9.38 444.1 9.38 +0.25 +9.12400
21W37 16.3 -1 -5.78 3,769 6,233 570 15.1 946.6 15.2 947.4 15.2 +0.82 +14.4720.05
21W36 17.3 +0.15 +0.87 2,433 4,209 280 11.5 484.2 11.5 485.4 11.5 +1.16 +41.4300
21W35 17.15 +0.8 +4.89 3,543 6,005 477 13.5 808.7 13.5 809.8 13.5 +1.1 +22.9630.08
21W34 16.35 -0.45 -2.68 5,317 8,739 881 16.6 1,441 16.5 1,457 16.7 +15.56 +176.680.15
21W33 16.8 -1.95 -10.4 9,583 16,831 1,623 16.9 2,842 16.9 2,856 17 +13.18 +81.1880.08
21W32 18.75 -0.1 -0.53 12,873 24,627 5,048 39.2 9,721 39.5 9,743 39.6 +22.02 +43.62140.11
21W31 18.85 -1.25 -6.22 18,227 36,352 3,146 17.3 6,245 17.2 6,243 17.2 -2.26 -7.184230.13
21W30 20.1 0 0 14,784 29,394 2,439 16.5 4,841 16.5 4,859 16.5 +18.36 +75.26100.07
21W29 20.1 +0.55 +2.81 29,383 59,752 6,891 23.5 13,992 23.4 14,074 23.6 +82.24 +119.4950.32
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 19.55 +0.2 +1.03 22,589 44,638 6,828 30.2 13,527 30.3 13,533 30.3 +6.12 +8.9770.03
21W27 19.35 +0.15 +0.78 11,000 21,177 1,796 16.3 3,450 16.3 3,463 16.4 +13.28 +73.97250.23
21W26 19.2 +0.3 +1.59 32,361 62,995 10,733 33.2 20,889 33.2 21,054 33.4 +165 +153.7390.12
21W25 18.9 +1.05 +5.88 6,478 11,911 861 13.3 1,575 13.2 1,586 13.3 +10.2 +118.460.09
21W24 17.85 +0.2 +1.13 5,421 9,652 1,010 18.6 1,787 18.5 1,797 18.6 +9.44 +93.5130.06
21W23 17.65 +0.45 +2.62 7,288 12,692 1,055 14.5 1,854 14.6 1,859 14.6 +4.92 +46.6470.1
21W22 17.2 +1.05 +6.5 6,129 10,306 1,357 22.1 2,281 22.1 2,290 22.2 +8.49 +62.5660.1
21W21 16.15 +0.45 +2.87 9,305 14,283 2,559 27.5 3,915 27.4 3,955 27.7 +40.04 +156.5120.13
21W20 15.7 -2.9 -15.59 15,878 26,310 4,048 25.5 6,613 25.1 6,677 25.4 +64.17 +158.5330.21
21W19 18.6 -1.9 -9.27 20,988 38,954 5,106 24.3 9,435 24.2 9,484 24.3 +48.98 +95.93120.06
21W18 20.5 -0.2 -0.97 39,399 82,967 18,267 46.4 38,825 46.8 38,867 46.8 +41.9 +22.94530.13
21W17 20.7 +0.5 +2.48 52,269 111,356 9,371 17.9 20,139 18.1 20,000 18 -138.9 -148.27071.35
21W16 20.2 +0.25 +1.25 30,195 60,322 5,706 18.9 11,418 18.9 11,444 19 +26 +45.5770.02
21W15 19.95 +0.8 +4.18 26,372 52,356 4,831 18.3 9,591 18.3 9,628 18.4 +37.52 +77.68200.08
21W14 19.15 +0.1 +0.52 15,272 29,111 3,158 20.7 6,040 20.7 6,047 20.8 +7.42 +23.51190.12
21W13 19.05 -2.1 -9.93 54,976 110,859 14,013 25.5 28,495 25.7 28,482 25.7 -13.7 -9.777660.12
21W12 21.15 +2.2 +11.61 59,413 118,300 18,823 31.7 37,760 31.9 38,069 32.2 +308.8 +164870.15
21W11 18.95 +1.25 +7.06 29,378 55,246 5,458 18.6 10,310 18.7 10,295 18.6 -15.18 -27.8290.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 17.7 -0.05 -0.28 10,737 19,153 1,958 18.2 3,500 18.3 3,499 18.3 -1.08 -5.516150.14
21W09 17.75 +0.2 +1.14 24,289 43,420 5,843 24.1 10,491 24.2 10,526 24.2 +34.84 +59.62200.08
21W08 17.55 +1 +6.04 4,107 7,070 413 10.1 702.2 9.93 707.6 10 +5.31 +128.620.05
21W06 16.55 +0.35 +2.16 7,648 12,454 1,250 16.3 2,040 16.4 2,042 16.4 +2 +1670.09
21W05 16.2 -0.15 -0.92 10,944 18,519 2,534 23.2 4,263 23 4,304 23.2 +41.28 +162.9140.13
21W04 16.35 -0.75 -4.39 6,624 11,094 1,150 17.4 1,934 17.4 1,947 17.5 +12.44 +108.1120.18
21W03 17.1 -0.9 -5 10,615 18,537 1,402 13.2 2,453 13.2 2,458 13.3 +4.31 +30.7460.06
21W02 18 -0.5 -2.7 31,207 58,472 8,659 27.7 16,282 27.8 16,418 28.1 +136.8 +158290.09
21W01 18.5 +0.9 +5.11 9,105 16,440 1,075 11.8 1,933 11.8 1,948 11.9 +15.42 +143.440.04
20W52 17.6 +0.4 +2.33 14,685 26,089 3,505 23.9 6,249 24 6,266 24 +17.18 +49.03130.09
20W51 17.2 +0.15 +0.88 4,935 8,407 824 16.7 1,400 16.6 1,407 16.7 +6.85 +83.1300
20W50 17.05 -1.25 -6.83 17,283 31,454 5,123 29.6 9,420 29.9 9,434 30 +14.11 +27.54100.06
20W49 18.3 -0.25 -1.35 10,326 18,984 1,528 14.8 2,809 14.8 2,811 14.8 +2.46 +16.110.01
20W48 18.55 +0.6 +3.34 13,960 25,702 2,540 18.2 4,671 18.2 4,693 18.3 +21.42 +84.33330.24
20W47 17.95 +0.4 +2.28 6,627 11,642 590 8.9 1,033 8.87 1,037 8.9 +3.7 +62.7120.03
20W46 17.55 +0.2 +1.15 11,751 21,023 4,220 35.9 7,584 36.1 7,603 36.2 +19.03 +45.0920.02
20W45 17.35 -0.3 -1.7 8,814 15,453 3,273 37.1 5,757 37.3 5,763 37.3 +5.48 +16.74100.11
20W44 17.65 -1.3 -6.86 9,620 17,587 1,902 19.8 3,494 19.9 3,494 19.9 +0.24 +1.236120.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 18.95 +0.15 +0.8 21,672 41,570 6,427 29.7 12,306 29.6 12,359 29.7 +52.84 +82.21160.07
20W42 18.8 +0.7 +3.87 57,760 110,929 24,435 42.3 47,186 42.5 47,302 42.6 +115.9 +47.441790.31
20W41 18.1 +1.7 +10.37 31,483 56,220 12,832 40.8 22,951 40.8 22,951 40.8 +0.12 +0.091390.44
20W40 16.4 +0.5 +3.14 2,583 4,103 339 13.1 532 13 538.8 13.1 +6.73 +198.540.15
20W39 15.9 -1 -5.92 6,060 10,040 842 13.9 1,393 13.9 1,402 14 +8.38 +99.58100.17
20W38 16.9 +0.75 +4.64 6,227 10,406 1,747 28.1 2,930 28.2 2,938 28.2 +8.12 +46.4510.02
20W37 16.15 -0.65 -3.87 10,820 18,282 1,632 15.1 2,760 15.1 2,767 15.1 +6.7 +41.08170.16
20W36 16.8 +0.05 +0.3 19,219 32,756 4,054 21.1 6,919 21.1 6,930 21.2 +11 +27.15320.17
20W35 16.75 +0.75 +4.69 10,001 16,538 1,999 20 3,308 20 3,314 20 +6.74 +33.74170.17
20W34 16 -0.25 -1.54 26,503 43,768 5,779 21.8 9,499 21.7 9,543 21.8 +43.94 +76.04800.3
20W33 16.25 -0.3 -1.81 13,070 21,055 2,092 16 3,365 16 3,384 16.1 +18.55 +88.67290.22
20W32 16.55 +0.85 +5.41 22,822 36,931 4,680 20.5 7,569 20.5 7,613 20.6 +43.27 +92.46280.12
20W31 15.7 +1.35 +9.41 40,249 61,697 12,541 31.2 19,223 31.2 19,283 31.3 +60.12 +47.94540.13
20W30 14.35 +0.6 +4.36 15,825 22,762 3,948 24.9 5,655 24.8 5,671 24.9 +15.92 +40.34180.11
20W29 13.75 +0.05 +0.36 8,241 11,397 594 7.21 823.3 7.22 822.4 7.22 -0.96 -16.08100.12
20W28 13.7 -0.1 -0.72 9,950 13,992 898 9.02 1,262 9.02 1,265 9.04 +2.8 +31.12100.1
20W27 13.8 +0.5 +3.76 10,335 14,258 3,162 30.6 4,366 30.6 4,380 30.7 +14.14 +44.72260.25
20W26 13.3 +0.1 +0.76 2,556 3,421 289 11.3 386.2 11.3 387.1 11.3 +0.96 +33.0430.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 13.2 +0.15 +1.15 7,585 10,040 1,589 20.9 2,106 21 2,111 21 +4.26 +26.84260.34
20W24 13.05 -0.4 -2.97 23,901 32,725 11,569 48.4 15,967 48.8 16,014 48.9 +47.2 +40.8530.22
20W23 13.45 +0.25 +1.89 5,786 7,806 1,406 24.3 1,912 24.5 1,916 24.5 +4.03 +28.66120.21
20W22 13.2 +0.45 +3.53 10,088 13,369 4,473 44.3 5,957 44.6 5,969 44.6 +11.88 +26.55220.22
20W21 12.75 +0.35 +2.82 3,560 4,565 394 11.1 504.3 11 506.1 11.1 +1.72 +43.78140.39
20W20 12.4 -0.5 -3.88 4,788 6,135 291 6.08 373.7 6.09 373.7 6.09 -0.01 -0.344100.21
20W19 12.9 -0.55 -4.09 4,896 6,326 369 7.54 476.2 7.53 477.1 7.54 +0.89 +24.1220.04
20W18 13.45 +0.5 +3.86 9,953 13,341 3,445 34.6 4,672 35 4,676 35.1 +4.58 +13.31100.1
20W17 12.95 -0.35 -2.63 5,134 6,637 910 17.7 1,180 17.8 1,181 17.8 +1.39 +15.2720.04
20W16 13.3 +1.1 +9.02 11,700 15,319 3,530 30.2 4,659 30.4 4,673 30.5 +13.23 +37.48250.21
20W15 12.2 +1.15 +10.41 8,852 10,710 1,750 19.8 2,109 19.7 2,114 19.7 +4.49 +25.6600
20W14 11.05 +0.25 +2.31 2,036 2,217 301 14.8 325.1 14.7 327.8 14.8 +2.71 +90.03130.64
20W13 10.8 +0.85 +8.54 7,820 7,911 1,445 18.5 1,464 18.5 1,481 18.7 +17.65 +122.2190.24
20W12 9.95 -1.15 -10.36 11,994 12,053 1,642 13.7 1,648 13.7 1,658 13.8 +9.58 +58.36280.23
20W11 11.1 -3.4 -23.45 10,882 13,533 1,384 12.7 1,763 13 1,769 13.1 +6.7 +48.37110.1
20W10 14.5 -0.05 -0.34 2,687 3,899 305 11.4 441.7 11.3 443.9 11.4 +2.21 +72.4630.11
20W09 14.55 -0.75 -4.9 2,721 4,056 173 6.36 258.7 6.38 258.1 6.36 -0.58 -33.8240.15
20W08 15.3 +0.1 +0.66 2,228 3,384 178 7.99 269.4 7.96 270.6 8 +1.27 +71.3530.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 15.2 +0.1 +0.66 2,462 3,721 327 13.3 495.2 13.3 495.9 13.3 +0.65 +19.8830.12
20W06 15.1 -0.8 -5.03 8,920 13,749 3,806 42.7 5,910 43 5,928 43.1 +17.58 +46.1840.04
20W05 15.9 -1.5 -8.62 3,366 5,374 266 7.9 423.9 7.89 426.9 7.94 +3.03 +113.950.15
20W04 17.4 +0.25 +1.46 971.1 1,684 114 11.7 197.1 11.7 198.5 11.8 +1.38 +121.120.21
20W03 17.15 +0.25 +1.48 4,816 8,308 626 13 1,074 12.9 1,087 13.1 +12.48 +199.470.15
20W02 16.9 0 0 4,946 8,273 802 16.2 1,340 16.2 1,343 16.2 +3.02 +37.6630.06
20W01 16.9 +0.3 +1.81 3,927 6,587 436 11.1 736.8 11.2 735.8 11.2 -0.97 -22.2510.03
19W52 16.6 +0.25 +1.53 3,098 5,080 218 7.04 356.3 7.01 357.4 7.03 +1.03 +47.4810.03
19W51 16.35 0 0 3,723 6,220 961 25.8 1,621 26.1 1,624 26.1 +2.26 +23.4740.11
19W50 16.35 -0.35 -2.1 3,705 6,164 447 12.1 748.7 12.1 750.8 12.2 +2.1 +47.0910.03
19W49 16.7 -0.8 -4.57 5,223 8,753 1,272 24.4 2,139 24.4 2,142 24.5 +3.34 +26.350.1
19W48 17.5 +0.5 +2.94 6,661 11,741 593 8.9 1,045 8.9 1,046 8.91 +0.82 +13.83340.51
19W47 17 +0.35 +2.1 2,865 4,877 221 7.71 375.8 7.7 376.7 7.72 +0.95 +42.9940.14
19W46 16.65 -0.65 -3.76 3,725 6,247 478 12.8 802 12.8 802.9 12.9 +0.88 +18.5140.11
19W45 17.3 -0.75 -4.16 7,771 13,511 794 10.2 1,379 10.2 1,382 10.2 +2.07 +26.07170.22
19W44 18.05 +0.3 +1.69 20,632 37,654 3,792 18.4 6,910 18.4 6,961 18.5 +50.12 +132.2660.32
19W43 17.75 +0.6 +3.5 15,398 27,291 3,752 24.4 6,635 24.3 6,668 24.4 +32.78 +87.38410.27
19W42 17.15 +0.3 +1.78 7,237 12,542 1,383 19.1 2,392 19.1 2,400 19.1 +7.82 +56.51310.43
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 16.85 -0.05 -0.3 3,470 5,925 756 21.8 1,288 21.7 1,290 21.8 +1.43 +18.9220.06
19W40 16.9 +0.05 +0.3 8,532 14,599 1,898 22.2 3,248 22.2 3,251 22.3 +2.5 +13.250.06
19W39 16.85 +0.35 +2.12 18,585 31,929 5,520 29.7 9,503 29.8 9,500 29.8 -3.54 -6.4131670.9
19W38 16.5 -0.25 -1.49 3,226 5,275 549 17 897.4 17 899 17 +1.56 +28.3220.06
19W37 16.75 -0.05 -0.3 2,144 3,590 128 5.97 214.3 5.97 214.7 5.98 +0.46 +36.3300
19W36 16.8 +0.35 +2.13 6,597 11,014 885 13.4 1,473 13.4 1,474 13.4 +1.76 +19.83170.26
19W35 16.45 0 0 9,307 15,477 1,980 21.3 3,345 21.6 3,322 21.5 -23.64 -119.41021.1
19W34 16.45 +0.4 +2.49 2,830 4,621 344 12.2 561.4 12.1 562.1 12.2 +0.7 +20.4920.07
19W33 16.05 +0.75 +4.9 2,443 3,872 377 15.4 599.9 15.5 602 15.5 +2.09 +55.4410.04
19W32 15.3 -0.55 -3.47 2,389 3,635 368 15.4 555.7 15.3 560.2 15.4 +4.47 +121.640.17
19W31 15.85 -0.85 -5.09 4,124 6,725 561 13.6 924.6 13.7 919.4 13.7 -5.24 -93.32230.56
19W30 16.7 +0.5 +3.09 6,065 9,890 1,059 17.5 1,728 17.5 1,732 17.5 +4.32 +40.7940.07
19W29 16.2 -0.15 -0.92 5,070 8,280 774 15.3 1,269 15.3 1,265 15.3 -4.87 -62.9230.06
19W28 16.35 +1.15 +7.57 11,305 18,438 3,407 30.1 5,562 30.2 5,610 30.4 +47.78 +140.2130.11
19W27 15.2 +0.3 +2.01 2,371 3,577 230 9.7 346.3 9.68 346.6 9.69 +0.26 +11.320.08
19W26 14.9 -0.25 -1.65 1,305 1,938 73 5.59 108.7 5.61 108.8 5.62 +0.16 +22.610.08
19W25 15.15 +0.5 +3.41 1,712 2,540 151 8.82 224.6 8.84 224.8 8.85 +0.2 +12.9140.23
19W24 14.65 +0.25 +1.74 1,125 1,644 82 7.29 119.5 7.27 120 7.3 +0.48 +59.1530.27
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 14.4 -0.2 -1.37 1,107 1,597 113 10.2 162.5 10.2 163 10.2 +0.55 +48.2330.27
19W22 14.6 +0.1 +0.69 1,698 2,443 303 17.8 434 17.8 435.4 17.8 +1.37 +45.2120.12
19W21 14.5 0 0 2,878 4,130 551 19.1 789.7 19.1 795.9 19.3 +6.26 +113.6100.35
19W20 14.5 -1.2 -7.64 5,980 9,045 2,207 36.9 3,409 37.7 3,414 37.7 +5.73 +25.96170.28
19W19 15.7 -1.5 -8.72 5,919 9,641 799 13.5 1,304 13.5 1,306 13.6 +2.86 +35.79120.2
19W18 17.2 +0.2 +1.18 8,539 14,745 2,055 24.1 3,557 24.1 3,564 24.2 +7.08 +34.43150.18

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。