| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388.5 | 400 | -11.5 | -2.88% | 10% | 409 | 418 | 378 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,746 | 39.24億 | 13,901 | 0.7張/筆 | 402.6元 | 6.01 | 15.65 | 0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,124 | 39.99億 | 13,013 | 0.8張/筆 | 395元 | +22.5 (+5.96%) | 連漲連跌: 首日下跌 ( -11.5元 / -2.88%) 財報評分: 最新57分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 388.5 | +8 | +2.1 | 24,815 | 979,614 | 7,891 | 39.7 | 314,832 | 39.7 | 314,077 | 39.6 | -755.4 | -957.2 | 0 | 0 | 24W12 | 380.5 | +38 | +11.09 | 23,188 | 945,288 | | | | | | | | | 2,931 | 12.64 | 24W11 | 342.5 | -47 | -12.07 | 18,962 | 729,603 | 5,407 | 54.2 | 206,149 | 53.8 | 207,679 | 54.2 | +1,530 | +2,829 | 1,043 | 5.5 | 24W10 | 389.5 | +92.5 | +31.14 | 25,143 | 885,039 | 10,253 | 40.8 | 366,434 | 41.4 | 370,892 | 41.9 | +4,458 | +4,348 | 46 | 0.18 | 24W09 | 297 | +8 | +2.77 | 5,806 | 171,639 | 1,405 | 24.2 | 41,525 | 24.2 | 41,582 | 24.2 | +56.85 | +404.6 | 2 | 0.03 | 24W08 | 289 | +7 | +2.48 | 4,244 | 121,820 | 863 | 20.3 | 24,781 | 20.3 | 24,789 | 20.3 | +8.1 | +93.86 | 0 | 0 | 24W07 | 282 | +2 | +0.71 | 3,408 | 97,553 | 685 | 20.1 | 19,529 | 20 | 19,675 | 20.2 | +146 | +2,131 | 0 | 0 | 24W06 | 280 | +2 | +0.72 | 609.9 | 17,018 | 118 | 19.3 | 3,285 | 19.3 | 3,291 | 19.3 | +6.35 | +538.1 | 0 | 0 | 24W05 | 278 | +3.5 | +1.28 | 3,414 | 94,788 | 510 | 14.9 | 14,170 | 14.9 | 14,161 | 14.9 | -9.8 | -192.2 | 0 | 0 | 24W04 | 274.5 | -0.5 | -0.18 | 3,023 | 83,300 | 329 | 10.9 | 9,055 | 10.9 | 9,072 | 10.9 | +16.75 | +509.1 | 0 | 0 | 24W03 | 275 | +3 | +1.1 | 5,084 | 140,748 | 1,297 | 25.5 | 35,889 | 25.5 | 35,929 | 25.5 | +40.45 | +311.9 | 4 | 0.08 | 24W02 | 272 | +1 | +0.37 | 4,637 | 126,825 | 1,116 | 24.1 | 30,456 | 24 | 30,526 | 24.1 | +69.6 | +623.7 | 5 | 0.11 | 24W01 | 271 | +6.5 | +2.46 | 4,840 | 130,318 | 1,143 | 23.6 | 30,698 | 23.6 | 30,800 | 23.6 | +102.1 | +893.3 | 2 | 0.04 | 23W52 | 264.5 | -8 | -2.94 | 5,236 | 139,288 | 1,277 | 24.4 | 34,020 | 24.4 | 34,061 | 24.5 | +41 | +321.1 | 0 | 0 | 23W51 | 272.5 | -0.5 | -0.18 | 12,595 | 340,395 | 2,663 | 21.1 | 71,886 | 21.1 | 72,369 | 21.3 | +482.6 | +1,812 | 3 | 0.02 | 23W50 | 273 | +23.5 | +9.42 | 15,393 | 416,969 | 4,622 | 30 | 125,889 | 30.2 | 126,447 | 30.3 | +558.2 | +1,208 | 20 | 0.13 | 23W49 | 249.5 | +1.5 | +0.6 | 4,377 | 108,542 | 982 | 22.4 | 24,303 | 22.4 | 24,333 | 22.4 | +29.35 | +298.9 | 0 | 0 | 23W48 | 248 | +3.5 | +1.43 | 4,765 | 117,413 | 682 | 14.3 | 16,763 | 14.3 | 16,793 | 14.3 | +29.2 | +428.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 244.5 | +2.5 | +1.03 | 3,925 | 95,744 | 714 | 18.2 | 17,414 | 18.2 | 17,451 | 18.2 | +37.2 | +521 | 0 | 0 | 23W46 | 242 | -4 | -1.63 | 4,507 | 110,055 | 934 | 20.7 | 22,801 | 20.7 | 22,846 | 20.8 | +45.35 | +485.5 | 1 | 0.02 | 23W45 | 246 | -1 | -0.4 | 4,885 | 120,545 | 1,130 | 23.1 | 27,817 | 23.1 | 27,873 | 23.1 | +56.7 | +501.8 | 0 | 0 | 23W44 | 247 | +5 | +2.07 | 6,596 | 161,473 | 1,849 | 28 | 45,254 | 28 | 45,227 | 28 | -27.4 | -148.2 | 1 | 0.02 | 23W43 | 242 | +3.5 | +1.47 | 5,665 | 135,326 | 1,319 | 23.3 | 31,490 | 23.3 | 31,524 | 23.3 | +34.2 | +259.3 | 1 | 0.02 | 23W42 | 238.5 | +0.5 | +0.21 | 6,056 | 143,234 | 1,376 | 22.7 | 32,482 | 22.7 | 32,571 | 22.7 | +89 | +646.8 | 0 | 0 | 23W41 | 238 | +17 | +7.69 | 6,905 | 162,100 | 1,802 | 26.1 | 42,363 | 26.1 | 42,510 | 26.2 | +147.2 | +816.9 | 0 | 0 | 23W40 | 221 | -6.5 | -2.86 | 4,104 | 92,751 | 721 | 17.6 | 16,317 | 17.6 | 16,366 | 17.6 | +49.3 | +683.8 | 0 | 0 | 23W39 | 227.5 | -2 | -0.87 | 2,954 | 67,760 | 627 | 21.2 | 14,386 | 21.2 | 14,397 | 21.2 | +11.1 | +177 | 0 | 0 | 23W38 | 229.5 | -7 | -2.96 | 6,719 | 156,395 | 1,873 | 27.9 | 43,566 | 27.9 | 43,679 | 27.9 | +113.1 | +603.8 | 1 | 0.01 | 23W37 | 236.5 | +6.5 | +2.83 | 13,562 | 312,305 | 3,456 | 25.5 | 78,865 | 25.3 | 79,198 | 25.4 | +332.8 | +963.1 | 3 | 0.02 | 23W36 | 230 | +12 | +5.5 | 9,489 | 216,125 | 1,939 | 20.4 | 44,194 | 20.4 | 44,297 | 20.5 | +102.7 | +529.7 | 1 | 0.01 | 23W35 | 218 | -2 | -0.91 | 4,212 | 91,276 | 587 | 13.9 | 12,711 | 13.9 | 12,736 | 14 | +25.05 | +426.7 | 0 | 0 | 23W34 | 220 | -5 | -2.22 | 5,253 | 115,619 | 965 | 18.4 | 21,213 | 18.3 | 21,270 | 18.4 | +57 | +590.7 | 1 | 0.02 | 23W33 | 225 | +1.5 | +0.67 | 8,474 | 191,756 | 2,032 | 24 | 45,910 | 23.9 | 45,987 | 24 | +76.95 | +378.7 | 1 | 0.01 | 23W32 | 223.5 | -2 | -0.89 | 10,266 | 234,720 | 2,622 | 25.5 | 59,785 | 25.5 | 59,891 | 25.5 | +106.6 | +406.8 | 3 | 0.03 | 23W31 | 225.5 | +9.5 | +4.4 | 8,663 | 192,893 | 2,745 | 31.7 | 61,116 | 31.7 | 61,112 | 31.7 | -4.3 | -15.66 | 3 | 0.03 | 23W30 | 216 | +2 | +0.93 | 4,773 | 101,528 | 914 | 19.1 | 19,439 | 19.1 | 19,482 | 19.2 | +42.85 | +468.8 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 214 | +3.5 | +1.66 | 8,688 | 183,348 | 1,599 | 18.4 | 33,725 | 18.4 | 33,796 | 18.4 | +71.45 | +446.8 | 0 | 0 | 23W28 | 210.5 | -13 | -5.82 | 12,042 | 260,794 | 1,020 | 8.47 | 22,132 | 8.49 | 22,142 | 8.49 | +10.4 | +102 | 1 | 0.01 | 23W27 | 223.5 | +5.5 | +2.52 | 6,147 | 137,382 | 747 | 12.2 | 16,678 | 12.1 | 16,707 | 12.2 | +28.5 | +381.5 | 0 | 0 | 23W26 | 218 | +0.5 | +0.23 | 5,025 | 109,856 | 844 | 16.8 | 18,416 | 16.8 | 18,428 | 16.8 | +12.55 | +148.7 | 0 | 0 | 23W25 | 217.5 | -2.5 | -1.14 | 4,362 | 94,354 | 802 | 18.4 | 17,330 | 18.4 | 17,377 | 18.4 | +47.1 | +587.3 | 1 | 0.02 | 23W24 | 220 | -6.5 | -2.87 | 13,964 | 319,718 | 3,383 | 24.2 | 77,595 | 24.3 | 77,687 | 24.3 | +92.3 | +272.8 | 2 | 0.01 | 23W23 | 226.5 | +2 | +0.89 | 3,499 | 78,166 | 457 | 13.1 | 10,202 | 13.1 | 10,209 | 13.1 | +6.55 | +143.3 | 0 | 0 | 23W22 | 224.5 | 0 | 0 | 4,858 | 110,405 | 623 | 12.8 | 14,142 | 12.8 | 14,161 | 12.8 | +19.45 | +312.2 | 1 | 0.02 | 23W21 | 224.5 | +5.5 | +2.51 | 3,944 | 88,295 | 656 | 16.6 | 14,637 | 16.6 | 14,661 | 16.6 | +23.35 | +355.9 | 5 | 0.13 | 23W20 | 219 | -8 | -3.52 | 4,934 | 109,758 | 1,071 | 21.7 | 23,900 | 21.8 | 23,895 | 21.8 | -4.75 | -44.35 | 1 | 0.02 | 23W19 | 227 | +3.5 | +1.57 | 4,011 | 90,298 | 756 | 18.8 | 17,026 | 18.9 | 17,038 | 18.9 | +11.05 | +146.2 | 1 | 0.02 | 23W18 | 223.5 | +7 | +3.23 | 4,122 | 90,994 | 772 | 18.7 | 17,110 | 18.8 | 17,142 | 18.8 | +32.1 | +415.8 | 1 | 0.02 | 23W17 | 216.5 | +4.5 | +2.12 | 6,977 | 149,686 | 1,589 | 22.8 | 34,061 | 22.8 | 34,165 | 22.8 | +103.5 | +651.4 | 1 | 0.01 | 23W16 | 212 | -4.5 | -2.08 | 5,432 | 115,294 | 981 | 18.1 | 20,840 | 18.1 | 20,853 | 18.1 | +12.85 | +131 | 0 | 0 | 23W15 | 216.5 | +6 | +2.85 | 5,966 | 128,110 | 987 | 16.5 | 21,162 | 16.5 | 21,163 | 16.5 | +1.4 | +14.18 | 0 | 0 | 23W14 | 210.5 | -1 | -0.47 | 1,474 | 31,016 | 316 | 21.4 | 6,629 | 21.4 | 6,655 | 21.5 | +25.9 | +819.6 | 0 | 0 | 23W13 | 211.5 | -3 | -1.4 | 15,530 | 321,769 | 3,998 | 25.7 | 82,421 | 25.6 | 83,090 | 25.8 | +668.6 | +1,672 | 0 | 0 | 23W12 | 214.5 | -13.5 | -5.92 | 8,980 | 206,531 | 1,562 | 17.4 | 36,819 | 17.8 | 36,880 | 17.9 | +60.5 | +387.3 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 228 | -0.5 | -0.22 | 8,835 | 199,009 | 1,917 | 21.7 | 43,084 | 21.6 | 43,216 | 21.7 | +131.9 | +688.1 | 0 | 0 | 23W10 | 228.5 | -1 | -0.44 | 4,555 | 105,676 | 674 | 14.8 | 15,588 | 14.8 | 15,617 | 14.8 | +28.8 | +427.3 | 1 | 0.02 | 23W09 | 229.5 | +4 | +1.77 | 3,152 | 72,417 | 695 | 22.1 | 15,932 | 22 | 16,008 | 22.1 | +76.55 | +1,101 | 0 | 0 | 23W08 | 225.5 | +7.5 | +3.44 | 5,299 | 117,863 | 1,003 | 18.9 | 22,282 | 18.9 | 22,346 | 19 | +64 | +638.1 | 2 | 0.04 | 23W07 | 218 | +7.5 | +3.56 | 6,252 | 136,109 | 1,080 | 17.3 | 23,466 | 17.2 | 23,539 | 17.3 | +72.45 | +670.8 | 1 | 0.02 | 23W06 | 210.5 | +2.5 | +1.2 | 4,426 | 93,792 | 677 | 15.3 | 14,327 | 15.3 | 14,353 | 15.3 | +25.6 | +378.1 | 2 | 0.05 | 23W05 | 208 | +10.5 | +5.32 | 7,936 | 164,266 | 1,754 | 22.1 | 36,270 | 22.1 | 36,326 | 22.1 | +56.2 | +320.4 | 0 | 0 | 23W03 | 197.5 | +2 | +1.02 | 1,224 | 24,092 | 195 | 15.9 | 3,840 | 15.9 | 3,849 | 16 | +8.9 | +456.4 | 1 | 0.08 | 23W02 | 195.5 | +11.5 | +6.25 | 9,230 | 180,807 | 2,205 | 23.9 | 43,365 | 24 | 43,365 | 24 | +0.7 | +3.175 | 2 | 0.02 | 23W01 | 184 | +1 | +0.55 | 1,134 | 20,830 | 219 | 19.3 | 4,020 | 19.3 | 4,024 | 19.3 | +4.4 | +200.9 | 0 | 0 | 22W53 | 183 | +1 | +0.55 | 2,849 | 51,112 | 578 | 20.3 | 10,342 | 20.2 | 10,398 | 20.3 | +55.75 | +964.5 | 2 | 0.07 | 22W52 | 182 | -4 | -2.15 | 4,980 | 92,794 | 1,258 | 25.3 | 23,424 | 25.2 | 23,448 | 25.3 | +23.95 | +190.4 | 0 | 0 | 22W51 | 186 | -2.5 | -1.33 | 5,105 | 93,627 | 1,025 | 20.1 | 18,738 | 20 | 18,791 | 20.1 | +53.5 | +522 | 0 | 0 | 22W50 | 188.5 | +7 | +3.86 | 5,418 | 101,782 | 1,404 | 25.9 | 26,401 | 25.9 | 26,426 | 26 | +24.75 | +176.3 | 3 | 0.06 | 22W49 | 181.5 | +7 | +4.01 | 3,217 | 57,366 | 474 | 14.7 | 8,437 | 14.7 | 8,475 | 14.8 | +37.95 | +800.6 | 0 | 0 | 22W48 | 174.5 | +2 | +1.16 | 2,592 | 45,273 | 361 | 13.9 | 6,297 | 13.9 | 6,306 | 13.9 | +9.35 | +259 | 0 | 0 | 22W47 | 172.5 | +10.5 | +6.48 | 5,093 | 87,541 | 1,223 | 24 | 21,056 | 24.1 | 21,131 | 24.1 | +75.45 | +616.9 | 1 | 0.02 | 22W46 | 162 | +13 | +8.72 | 3,123 | 50,230 | 703 | 22.5 | 11,360 | 22.6 | 11,453 | 22.8 | +93.45 | +1,329 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 149 | +6.5 | +4.56 | 1,030 | 15,092 | 158 | 15.3 | 2,319 | 15.4 | 2,322 | 15.4 | +3.3 | +208.9 | 0 | 0 | 22W44 | 142.5 | -1 | -0.7 | 1,482 | 21,080 | 425 | 28.7 | 6,034 | 28.6 | 6,048 | 28.7 | +13.9 | +327.1 | 0 | 0 | 22W43 | 143.5 | -1.5 | -1.03 | 3,910 | 56,091 | 1,087 | 27.8 | 15,528 | 27.7 | 15,670 | 27.9 | +142.2 | +1,308 | 2 | 0.05 | 22W42 | 145 | -9 | -5.84 | 2,503 | 36,158 | 540 | 21.6 | 7,800 | 21.6 | 7,833 | 21.7 | +33 | +611.1 | 0 | 0 | 22W41 | 154 | +4 | +2.67 | 1,516 | 23,398 | 328 | 21.6 | 5,067 | 21.7 | 5,075 | 21.7 | +7.5 | +228.7 | 0 | 0 | 22W40 | 150 | -14.5 | -8.81 | 3,536 | 54,134 | 770 | 21.8 | 11,751 | 21.7 | 11,810 | 21.8 | +59.15 | +768.2 | 0 | 0 | 22W39 | 164.5 | -3 | -1.79 | 2,879 | 47,494 | 763 | 26.5 | 12,602 | 26.5 | 12,637 | 26.6 | +35.25 | +462 | 1 | 0.03 | 22W38 | 167.5 | +9.5 | +6.01 | 11,804 | 207,757 | 5,577 | 47.2 | 98,741 | 47.5 | 98,915 | 47.6 | +173.8 | +311.6 | 8 | 0.07 | 22W37 | 158 | +0.5 | +0.32 | 620.2 | 9,717 | 108 | 17.4 | 1,692 | 17.4 | 1,696 | 17.4 | +3.95 | +365.7 | 0 | 0 | 22W36 | 157.5 | -4 | -2.48 | 992.8 | 15,617 | 147 | 14.8 | 2,310 | 14.8 | 2,312 | 14.8 | +1.95 | +132.7 | 0 | 0 | 22W35 | 161.5 | +1 | +0.62 | 981.3 | 15,596 | 124 | 12.6 | 1,965 | 12.6 | 1,965 | 12.6 | +0.25 | +20.16 | 0 | 0 | 22W34 | 160.5 | -2 | -1.23 | 1,525 | 24,565 | 225 | 14.8 | 3,625 | 14.8 | 3,638 | 14.8 | +13.25 | +588.9 | 0 | 0 | 22W33 | 162.5 | +11.5 | +7.62 | 1,941 | 30,441 | 296 | 15.3 | 4,658 | 15.3 | 4,674 | 15.4 | +16.45 | +555.7 | 0 | 0 | 22W32 | 151 | -2 | -1.31 | 1,396 | 20,897 | 185 | 13.3 | 2,762 | 13.2 | 2,771 | 13.3 | +8.9 | +481.1 | 0 | 0 | 22W31 | 153 | +2 | +1.32 | 1,639 | 24,704 | 277 | 16.9 | 4,171 | 16.9 | 4,187 | 16.9 | +15.8 | +570.4 | 0 | 0 | 22W30 | 151 | +11 | +7.86 | 5,157 | 75,149 | 1,012 | 19.6 | 14,803 | 19.7 | 14,840 | 19.7 | +36.6 | +361.7 | 1 | 0.02 | 22W29 | 140 | 0 | 0 | 2,519 | 35,062 | 699 | 27.7 | 9,720 | 27.7 | 9,746 | 27.8 | +25.85 | +369.8 | 0 | 0 | 22W28 | 140 | -2 | -1.41 | 3,748 | 51,403 | 819 | 21.9 | 11,238 | 21.9 | 11,272 | 21.9 | +33.45 | +408.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 142 | -27 | -15.98 | 6,315 | 98,052 | 951 | 15.1 | 14,606 | 14.9 | 14,614 | 14.9 | +7.95 | +83.6 | 3 | 0.05 | 22W26 | 169 | -13 | -7.14 | 3,542 | 61,533 | 401 | 11.3 | 7,018 | 11.4 | 7,019 | 11.4 | +0.2 | +4.988 | 0 | 0 | 22W25 | 182 | +1 | +0.55 | 6,054 | 112,397 | 1,939 | 32 | 36,118 | 32.1 | 36,121 | 32.1 | +2.9 | +14.96 | 2 | 0.03 | 22W24 | 181 | +1 | +0.56 | 1,651 | 29,753 | 132 | 7.99 | 2,376 | 7.99 | 2,377 | 7.99 | +1.45 | +109.8 | 1 | 0.06 | 22W23 | 180 | +1.5 | +0.84 | 994.9 | 17,942 | 97 | 9.75 | 1,747 | 9.74 | 1,749 | 9.75 | +1.95 | +201 | 0 | 0 | 22W22 | 178.5 | +2.5 | +1.42 | 1,097 | 19,523 | 175 | 15.9 | 3,109 | 15.9 | 3,118 | 16 | +9 | +514.3 | 0 | 0 | 22W21 | 176 | +1.5 | +0.86 | 994.7 | 17,417 | 135 | 13.6 | 2,358 | 13.5 | 2,363 | 13.6 | +5.05 | +374.1 | 0 | 0 | 22W20 | 174.5 | -5 | -2.79 | 1,827 | 31,966 | 239 | 13.1 | 4,185 | 13.1 | 4,190 | 13.1 | +4.85 | +202.9 | 1 | 0.05 | 22W19 | 179.5 | 0 | 0 | 1,091 | 19,565 | 217 | 19.9 | 3,900 | 19.9 | 3,904 | 20 | +3.85 | +177.4 | 2 | 0.18 | 22W18 | 179.5 | -5.5 | -2.97 | 3,124 | 55,625 | 512 | 16.4 | 9,117 | 16.4 | 9,125 | 16.4 | +8.4 | +164.1 | 2 | 0.06 | 22W17 | 185 | +7 | +3.93 | 4,736 | 85,921 | 787 | 16.6 | 14,266 | 16.6 | 14,360 | 16.7 | +94.1 | +1,196 | 0 | 0 | 22W16 | 178 | -7.5 | -4.04 | 2,280 | 40,901 | 301 | 13.2 | 5,392 | 13.2 | 5,401 | 13.2 | +9 | +299 | 1 | 0.04 | 22W15 | 185.5 | -9.5 | -4.87 | 2,714 | 50,691 | 288 | 10.6 | 5,347 | 10.5 | 5,368 | 10.6 | +21.45 | +744.8 | 3 | 0.11 | 22W14 | 195 | -4.5 | -2.26 | 4,045 | 79,715 | 514 | 12.7 | 10,141 | 12.7 | 10,150 | 12.7 | +9.3 | +180.9 | 0 | 0 | 22W13 | 199.5 | +7 | +3.64 | 4,450 | 87,311 | 434 | 9.75 | 8,526 | 9.76 | 8,533 | 9.77 | +7.05 | +162.4 | 0 | 0 | 22W12 | 192.5 | +3.5 | +1.85 | 6,363 | 120,846 | 860 | 13.5 | 16,289 | 13.5 | 16,334 | 13.5 | +45.2 | +525.6 | 1 | 0.02 | 22W11 | 189 | +11.5 | +6.48 | 6,521 | 119,716 | 997 | 15.3 | 18,201 | 15.2 | 18,297 | 15.3 | +95.9 | +961.9 | 3 | 0.05 | 22W10 | 177.5 | +1.5 | +0.85 | 756.2 | 13,368 | 73 | 9.65 | 1,291 | 9.65 | 1,291 | 9.65 | +0.15 | +20.55 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 176 | -3.5 | -1.95 | 2,876 | 50,524 | 253 | 8.8 | 4,434 | 8.78 | 4,450 | 8.81 | +16.5 | +652.2 | 0 | 0 | 22W08 | 179.5 | -1 | -0.55 | 1,579 | 28,258 | 221 | 14 | 3,959 | 14 | 3,962 | 14 | +2.95 | +133.5 | 0 | 0 | 22W07 | 180.5 | +6 | +3.44 | 1,907 | 34,143 | 217 | 11.4 | 3,875 | 11.3 | 3,887 | 11.4 | +12.65 | +582.9 | 0 | 0 | 22W05 | 174.5 | -2.5 | -1.41 | 1,186 | 20,724 | 222 | 18.7 | 3,872 | 18.7 | 3,880 | 18.7 | +7.7 | +346.8 | 3 | 0.25 | 22W04 | 177 | -6.5 | -3.54 | 2,812 | 51,070 | 449 | 16 | 8,177 | 16 | 8,184 | 16 | +6.75 | +150.3 | 0 | 0 | 22W03 | 183.5 | -2.5 | -1.34 | 3,449 | 63,545 | 780 | 22.6 | 14,398 | 22.7 | 14,403 | 22.7 | +4.65 | +59.62 | 3 | 0.09 | 22W02 | 186 | +4.5 | +2.48 | 7,701 | 142,585 | 1,633 | 21.2 | 30,258 | 21.2 | 30,389 | 21.3 | +131.6 | +805.6 | 1 | 0.01 | 22W01 | 181.5 | +3.5 | +1.97 | 3,795 | 68,245 | 840 | 22.1 | 15,091 | 22.1 | 15,124 | 22.2 | +33.05 | +393.5 | 2 | 0.05 | 21W52 | 178 | +7 | +4.09 | 10,338 | 178,313 | 1,393 | 13.5 | 23,979 | 13.4 | 24,032 | 13.5 | +53.55 | +384.4 | 1 | 0.01 | 21W51 | 171 | -1.5 | -0.87 | 5,375 | 91,997 | 492 | 9.15 | 8,417 | 9.15 | 8,429 | 9.16 | +11.05 | +224.6 | 0 | 0 | 21W50 | 172.5 | -4.5 | -2.54 | 5,547 | 96,201 | 637 | 11.5 | 11,051 | 11.5 | 11,097 | 11.5 | +46.2 | +725.3 | 0 | 0 | 21W49 | 177 | -0.5 | -0.28 | 2,782 | 49,456 | 396 | 14.2 | 7,028 | 14.2 | 7,049 | 14.3 | +20.35 | +513.9 | 0 | 0 | 21W48 | 177.5 | -12.5 | -6.58 | 3,242 | 58,962 | 323 | 9.96 | 5,859 | 9.94 | 5,869 | 9.95 | +10.55 | +326.6 | 0 | 0 | 21W47 | 190 | +3.5 | +1.88 | 2,904 | 55,112 | 463 | 15.9 | 8,786 | 15.9 | 8,795 | 16 | +9.55 | +206.3 | 0 | 0 | 21W46 | 186.5 | +2 | +1.08 | 4,417 | 82,943 | 782 | 17.7 | 14,721 | 17.7 | 14,781 | 17.8 | +60.5 | +773.7 | 1 | 0.02 | 21W45 | 184.5 | +1 | +0.54 | 1,767 | 32,454 | 258 | 14.6 | 4,755 | 14.7 | 4,767 | 14.7 | +11.75 | +455.4 | 0 | 0 | 21W44 | 183.5 | -0.5 | -0.27 | 1,240 | 22,689 | 170 | 13.7 | 3,106 | 13.7 | 3,113 | 13.7 | +7.8 | +458.8 | 0 | 0 | 21W43 | 184 | +4 | +2.22 | 3,714 | 67,473 | 410 | 11 | 7,445 | 11 | 7,460 | 11.1 | +14.75 | +359.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 180 | +2.5 | +1.41 | 2,701 | 48,321 | 563 | 20.8 | 10,070 | 20.8 | 10,099 | 20.9 | +28.9 | +513.3 | 0 | 0 | 21W41 | 177.5 | +4.5 | +2.6 | 1,801 | 31,391 | 275 | 15.3 | 4,796 | 15.3 | 4,808 | 15.3 | +11.85 | +430.9 | 0 | 0 | 21W40 | 173 | -1.5 | -0.86 | 3,542 | 61,422 | 604 | 17.1 | 10,464 | 17 | 10,486 | 17.1 | +22.2 | +367.5 | 1 | 0.03 | 21W39 | 174.5 | -10 | -5.42 | 4,798 | 84,311 | 727 | 15.2 | 12,713 | 15.1 | 12,742 | 15.1 | +28.85 | +396.8 | 1 | 0.02 | 21W38 | 184.5 | -0.5 | -0.27 | 1,845 | 33,877 | 162 | 8.78 | 2,974 | 8.78 | 2,979 | 8.79 | +5.2 | +321 | 0 | 0 | 21W37 | 185 | -7 | -3.65 | 2,596 | 48,262 | 285 | 11 | 5,309 | 11 | 5,317 | 11 | +7.35 | +257.9 | 0 | 0 | 21W36 | 192 | -1.5 | -0.78 | 2,042 | 39,841 | 149 | 7.3 | 2,911 | 7.31 | 2,914 | 7.31 | +3.4 | +228.2 | 0 | 0 | 21W35 | 193.5 | +5 | +2.65 | 2,686 | 51,935 | 544 | 20.3 | 10,566 | 20.3 | 10,571 | 20.4 | +4.25 | +78.12 | 3 | 0.11 | 21W34 | 188.5 | -9 | -4.56 | 5,109 | 96,612 | 977 | 19.1 | 18,359 | 19 | 18,403 | 19 | +43.7 | +447.3 | 8 | 0.16 | 21W33 | 197.5 | +6 | +3.13 | 7,902 | 158,772 | 1,963 | 24.8 | 39,556 | 24.9 | 39,703 | 25 | +146.5 | +746.3 | 5 | 0.06 | 21W32 | 191.5 | -4 | -2.05 | 4,202 | 81,407 | 454 | 10.8 | 8,805 | 10.8 | 8,834 | 10.9 | +29.05 | +639.9 | 1 | 0.02 | 21W31 | 195.5 | -5.5 | -2.74 | 4,597 | 91,667 | 568 | 12.4 | 11,369 | 12.4 | 11,379 | 12.4 | +10.65 | +187.5 | 0 | 0 | 21W30 | 201 | -7.5 | -3.6 | 4,820 | 97,673 | 438 | 9.09 | 8,870 | 9.08 | 8,875 | 9.09 | +5.65 | +129 | 2 | 0.04 | 21W29 | 208.5 | +2 | +0.97 | 6,608 | 137,955 | 695 | 10.5 | 14,520 | 10.5 | 14,568 | 10.6 | +48.1 | +692.1 | 0 | 0 | 21W28 | 206.5 | -2.5 | -1.2 | 4,079 | 85,470 | 254 | 6.23 | 5,318 | 6.22 | 5,321 | 6.23 | +2.4 | +94.49 | 0 | 0 | 21W27 | 209 | -7 | -3.24 | 4,194 | 88,816 | 319 | 7.61 | 6,754 | 7.6 | 6,758 | 7.61 | +4.35 | +136.4 | 0 | 0 | 21W26 | 216 | -6 | -2.7 | 7,210 | 154,019 | 728 | 10.1 | 15,525 | 10.1 | 15,559 | 10.1 | +34.1 | +468.4 | 0 | 0 | 21W25 | 222 | -14 | -5.93 | 14,510 | 340,861 | 1,170 | 8.06 | 27,324 | 8.02 | 27,408 | 8.04 | +84.05 | +718.4 | 8 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 236 | -2 | -0.84 | 6,231 | 146,345 | 591 | 9.49 | 13,857 | 9.47 | 13,905 | 9.5 | +47.55 | +804.6 | 0 | 0 | 21W23 | 238 | +5 | +2.15 | 5,679 | 134,074 | 911 | 16 | 21,480 | 16 | 21,526 | 16.1 | +46.15 | +506.6 | 0 | 0 | 21W22 | 233 | +5.5 | +2.42 | 3,294 | 75,557 | 458 | 13.9 | 10,490 | 13.9 | 10,497 | 13.9 | +7.05 | +153.9 | 0 | 0 | 21W21 | 227.5 | +4.5 | +2.02 | 5,892 | 130,265 | 1,399 | 23.7 | 30,784 | 23.6 | 30,954 | 23.8 | +170 | +1,215 | 2 | 0.03 | 21W20 | 223 | -11 | -4.7 | 10,534 | 233,152 | 2,501 | 23.7 | 54,652 | 23.4 | 55,152 | 23.7 | +500.1 | +2,000 | 8 | 0.08 | 21W19 | 234 | -9.5 | -3.9 | 10,191 | 236,168 | 1,786 | 17.5 | 41,156 | 17.4 | 41,342 | 17.5 | +185.6 | +1,039 | 8 | 0.08 | 21W18 | 243.5 | +1 | +0.41 | 5,212 | 128,736 | 591 | 11.3 | 14,577 | 11.3 | 14,624 | 11.4 | +46.35 | +784.3 | 2 | 0.04 | 21W17 | 242.5 | -18.5 | -7.09 | 10,054 | 251,077 | 1,426 | 14.2 | 35,554 | 14.2 | 35,567 | 14.2 | +13.6 | +95.37 | 0 | 0 | 21W16 | 261 | -4 | -1.51 | 13,719 | 361,712 | 2,966 | 21.6 | 78,411 | 21.7 | 78,606 | 21.7 | +194.8 | +656.9 | 3 | 0.02 | 21W15 | 265 | +16.5 | +6.64 | 11,481 | 299,245 | 2,254 | 19.6 | 58,896 | 19.7 | 59,424 | 19.9 | +527.1 | +2,339 | 5 | 0.04 | 21W14 | 248.5 | +1 | +0.4 | 3,385 | 83,736 | 196 | 5.79 | 4,851 | 5.79 | 4,851 | 5.79 | +0.95 | +48.47 | 3 | 0.09 | 21W13 | 247.5 | +4 | +1.64 | 8,320 | 204,321 | 1,025 | 12.3 | 25,256 | 12.4 | 25,264 | 12.4 | +7.55 | +73.66 | 2 | 0.02 | 21W12 | 243.5 | +10.5 | +4.51 | 8,230 | 195,051 | 1,217 | 14.8 | 28,839 | 14.8 | 28,929 | 14.8 | +89.2 | +732.9 | 2 | 0.02 | 21W11 | 233 | 0 | 0 | 5,882 | 135,428 | 918 | 15.6 | 21,075 | 15.6 | 21,134 | 15.6 | +58.85 | +641.1 | 2 | 0.03 | 21W10 | 233 | -4 | -1.69 | 4,491 | 105,408 | 451 | 10 | 10,579 | 10 | 10,601 | 10.1 | +21.75 | +482.3 | 0 | 0 | 21W09 | 237 | -5.5 | -2.27 | 5,615 | 134,621 | 507 | 9.03 | 12,156 | 9.03 | 12,161 | 9.03 | +4.65 | +91.72 | 0 | 0 | 21W08 | 242.5 | +2.5 | +1.04 | 4,509 | 109,872 | 511 | 11.3 | 12,457 | 11.3 | 12,475 | 11.4 | +18.3 | +358.1 | 0 | 0 | 21W06 | 240 | +1 | +0.42 | 4,456 | 106,644 | 759 | 17 | 18,138 | 17 | 18,204 | 17.1 | +66.4 | +874.8 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 239 | -14.5 | -5.72 | 8,697 | 213,818 | 1,445 | 16.6 | 35,552 | 16.6 | 35,616 | 16.7 | +63.9 | +442.2 | 2 | 0.02 | 21W04 | 253.5 | +21.5 | +9.27 | 22,803 | 559,967 | 6,688 | 29.3 | 164,821 | 29.4 | 165,565 | 29.6 | +744 | +1,113 | 14 | 0.06 | 21W03 | 232 | +11.5 | +5.22 | 12,309 | 280,742 | 2,539 | 20.6 | 58,864 | 21 | 58,681 | 20.9 | -183.1 | -721.2 | 1 | 0.01 | 21W02 | 220.5 | +4.5 | +2.08 | 6,355 | 139,114 | 532 | 8.37 | 11,626 | 8.36 | 11,662 | 8.38 | +35.6 | +669.2 | 0 | 0 | 21W01 | 216 | +4.5 | +2.13 | 2,707 | 58,291 | 197 | 7.28 | 4,244 | 7.28 | 4,242 | 7.28 | -1.75 | -88.83 | 0 | 0 | 20W52 | 211.5 | -3 | -1.4 | 4,398 | 92,829 | 635 | 14.4 | 13,403 | 14.4 | 13,417 | 14.5 | +13.1 | +206.3 | 0 | 0 | 20W51 | 214.5 | -0.5 | -0.23 | 3,954 | 85,069 | 462 | 11.7 | 9,943 | 11.7 | 9,953 | 11.7 | +10.35 | +224 | 0 | 0 | 20W50 | 215 | -11.5 | -5.08 | 9,859 | 219,075 | 1,368 | 13.9 | 30,318 | 13.8 | 30,339 | 13.8 | +21.5 | +157.2 | 6 | 0.06 | 20W49 | 226.5 | -2.5 | -1.09 | 6,204 | 141,039 | 928 | 15 | 21,069 | 14.9 | 21,125 | 15 | +55.8 | +601.3 | 0 | 0 | 20W48 | 229 | +15 | +7.01 | 11,405 | 254,786 | 2,196 | 19.3 | 48,875 | 19.2 | 48,988 | 19.2 | +113.8 | +518.2 | 8 | 0.07 | 20W47 | 214 | +4 | +1.9 | 9,743 | 209,345 | 1,554 | 15.9 | 33,416 | 16 | 33,485 | 16 | +69.4 | +446.6 | 6 | 0.06 | 20W46 | 210 | +6.5 | +3.19 | 9,235 | 191,912 | 2,322 | 25.1 | 48,609 | 25.3 | 48,619 | 25.3 | +9.7 | +41.77 | 4 | 0.04 | 20W45 | 203.5 | +5 | +2.52 | 3,215 | 64,934 | 468 | 14.6 | 9,463 | 14.6 | 9,480 | 14.6 | +16.65 | +355.8 | 0 | 0 | 20W44 | 198.5 | -3 | -1.49 | 2,945 | 58,669 | 267 | 9.07 | 5,319 | 9.07 | 5,331 | 9.09 | +11.5 | +430.7 | 1 | 0.03 | 20W43 | 201.5 | +3 | +1.51 | 4,970 | 100,366 | 572 | 11.5 | 11,547 | 11.5 | 11,551 | 11.5 | +4.55 | +79.55 | 0 | 0 | 20W42 | 198.5 | +1.5 | +0.76 | 3,702 | 74,046 | 341 | 9.21 | 6,818 | 9.21 | 6,824 | 9.22 | +6.05 | +177.4 | 0 | 0 | 20W41 | 197 | +2 | +1.03 | 1,603 | 31,384 | 223 | 13.9 | 4,355 | 13.9 | 4,356 | 13.9 | +0.6 | +26.91 | 0 | 0 | 20W40 | 195 | +3.5 | +1.83 | 1,450 | 27,952 | 189 | 13 | 3,643 | 13 | 3,648 | 13.1 | +5.45 | +288.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 191.5 | -9.5 | -4.73 | 5,902 | 115,714 | 654 | 11.1 | 12,799 | 11.1 | 12,819 | 11.1 | +20.85 | +318.8 | 2 | 0.03 | 20W38 | 201 | +0.5 | +0.25 | 5,425 | 109,288 | 656 | 12.1 | 13,214 | 12.1 | 13,199 | 12.1 | -14.25 | -217.2 | 0 | 0 | 20W37 | 200.5 | -1 | -0.5 | 5,192 | 103,849 | 677 | 13 | 13,567 | 13.1 | 13,551 | 13 | -16.6 | -245.2 | 3 | 0.06 | 20W36 | 201.5 | -3 | -1.47 | 4,003 | 81,680 | 573 | 14.3 | 11,622 | 14.2 | 11,655 | 14.3 | +32.7 | +570.7 | 1 | 0.02 | 20W35 | 204.5 | +5 | +2.51 | 12,941 | 270,466 | 3,444 | 26.6 | 72,345 | 26.7 | 72,420 | 26.8 | +74.85 | +217.3 | 17 | 0.13 | 20W34 | 199.5 | -8 | -3.86 | 9,043 | 182,862 | 1,391 | 15.4 | 28,096 | 15.4 | 28,154 | 15.4 | +58.05 | +417.3 | 2 | 0.02 | 20W33 | 207.5 | -1 | -0.48 | 9,342 | 197,392 | 1,563 | 16.7 | 33,095 | 16.8 | 33,098 | 16.8 | +2.4 | +15.36 | 2 | 0.02 | 20W32 | 208.5 | +3 | +1.46 | 4,106 | 85,954 | 374 | 9.11 | 7,839 | 9.12 | 7,854 | 9.14 | +15.3 | +409.1 | 1 | 0.02 | 20W31 | 205.5 | +1 | +0.49 | 8,232 | 170,926 | 2,064 | 25.1 | 43,050 | 25.2 | 43,070 | 25.2 | +19.95 | +96.66 | 4 | 0.05 | 20W30 | 204.5 | -8.5 | -3.99 | 8,196 | 170,761 | 1,255 | 15.3 | 26,174 | 15.3 | 26,178 | 15.3 | +4.1 | +32.67 | 0 | 0 | 20W29 | 213 | +7 | +3.4 | 16,449 | 359,102 | 4,036 | 24.5 | 88,351 | 24.6 | 88,443 | 24.6 | +91.45 | +226.6 | 11 | 0.07 | 20W28 | 206 | -0.5 | -0.24 | 6,424 | 133,338 | 876 | 13.6 | 18,220 | 13.7 | 18,223 | 13.7 | +3.55 | +40.53 | 5 | 0.08 | 20W27 | 206.5 | +5.5 | +2.74 | 6,999 | 142,010 | 843 | 12 | 17,065 | 12 | 17,123 | 12.1 | +58.55 | +694.5 | 10 | 0.14 | 20W26 | 201 | -4.5 | -2.19 | 7,001 | 140,976 | 735 | 10.5 | 14,820 | 10.5 | 14,846 | 10.5 | +26.45 | +359.9 | 2 | 0.03 | 20W25 | 205.5 | -11.5 | -5.3 | 20,362 | 437,311 | 1,955 | 9.6 | 42,198 | 9.65 | 42,078 | 9.62 | -119.3 | -610.2 | 49 | 0.24 | 20W24 | 217 | +3 | +1.4 | 11,057 | 240,838 | 1,798 | 16.3 | 39,292 | 16.3 | 39,466 | 16.4 | +174.1 | +968.3 | 2 | 0.02 | 20W23 | 214 | +4 | +1.9 | 8,896 | 190,829 | 1,385 | 15.6 | 29,718 | 15.6 | 29,746 | 15.6 | +28.15 | +203.2 | 11 | 0.12 | 20W22 | 210 | +13 | +6.6 | 16,956 | 351,785 | 5,465 | 32.2 | 113,109 | 32.2 | 113,515 | 32.3 | +405.8 | +742.6 | 29 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 197 | +2 | +1.03 | 6,715 | 130,716 | 1,088 | 16.2 | 21,187 | 16.2 | 21,164 | 16.2 | -23.35 | -214.6 | 1 | 0.01 | 20W20 | 195 | +5 | +2.63 | 10,866 | 214,051 | 4,098 | 37.7 | 81,095 | 37.9 | 80,963 | 37.8 | -132.6 | -323.6 | 11 | 0.1 | 20W19 | 190 | +0.5 | +0.26 | 3,347 | 62,819 | 534 | 16 | 10,007 | 15.9 | 10,029 | 16 | +22.55 | +422.3 | 0 | 0 | 20W18 | 189.5 | +5.5 | +2.99 | 3,102 | 58,230 | 424 | 13.7 | 7,955 | 13.7 | 7,960 | 13.7 | +5.55 | +130.9 | 0 | 0 | 20W17 | 184 | -3 | -1.6 | 4,886 | 90,036 | 1,110 | 22.7 | 20,416 | 22.7 | 20,465 | 22.7 | +49.8 | +448.6 | 0 | 0 | 20W16 | 187 | +12 | +6.86 | 7,433 | 136,330 | 1,592 | 21.4 | 29,360 | 21.5 | 29,400 | 21.6 | +40.3 | +253.1 | 7 | 0.09 | 20W15 | 175 | +10 | +6.06 | 6,876 | 118,611 | 1,412 | 20.5 | 24,359 | 20.5 | 24,390 | 20.6 | +31.95 | +226.3 | 1 | 0.01 | 20W14 | 165 | +3.5 | +2.17 | 4,297 | 70,231 | 1,038 | 24.2 | 16,987 | 24.2 | 16,988 | 24.2 | +0.95 | +9.152 | 2 | 0.05 | 20W13 | 161.5 | +19.5 | +13.73 | 11,526 | 179,374 | 1,798 | 15.6 | 27,769 | 15.5 | 27,750 | 15.5 | -18.75 | -104.3 | 125 | 1.08 | 20W12 | 142 | -16.5 | -10.41 | 12,363 | 178,711 | 3,171 | 25.7 | 45,902 | 25.7 | 46,032 | 25.8 | +130.2 | +410.4 | 8 | 0.06 | 20W11 | 158.5 | -27 | -14.56 | 14,151 | 237,474 | 3,330 | 23.5 | 55,275 | 23.3 | 55,609 | 23.4 | +334.4 | +1,004 | 13 | 0.09 | 20W10 | 185.5 | +2 | +1.09 | 5,879 | 107,844 | 1,341 | 22.8 | 24,573 | 22.8 | 24,643 | 22.9 | +70.25 | +523.9 | 1 | 0.02 | 20W09 | 183.5 | -4.5 | -2.39 | 2,911 | 53,726 | 349 | 12 | 6,440 | 12 | 6,446 | 12 | +5.8 | +166.2 | 1 | 0.03 | 20W08 | 188 | 0 | 0 | 5,095 | 95,286 | 895 | 17.6 | 16,765 | 17.6 | 16,791 | 17.6 | +25.75 | +287.7 | 0 | 0 | 20W07 | 188 | +2.5 | +1.35 | 4,687 | 87,886 | 692 | 14.8 | 12,955 | 14.7 | 12,994 | 14.8 | +39.3 | +567.9 | 4 | 0.09 | 20W06 | 185.5 | -2.5 | -1.33 | 6,159 | 114,739 | 1,204 | 19.5 | 22,326 | 19.5 | 22,407 | 19.5 | +80.4 | +667.8 | 0 | 0 | 20W05 | 188 | -10 | -5.05 | 4,732 | 88,401 | 1,000 | 21.1 | 18,577 | 21 | 18,734 | 21.2 | +157.2 | +1,572 | 8 | 0.17 | 20W04 | 198 | -1 | -0.5 | 699.2 | 13,871 | 74 | 10.6 | 1,468 | 10.6 | 1,470 | 10.6 | +2.4 | +324.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 199 | +9 | +4.74 | 9,899 | 196,716 | 2,290 | 23.1 | 45,415 | 23.1 | 45,422 | 23.1 | +6.85 | +29.91 | 5 | 0.05 | 20W02 | 190 | -3 | -1.55 | 6,181 | 117,542 | 1,129 | 18.3 | 21,463 | 18.3 | 21,478 | 18.3 | +14.55 | +128.9 | 1 | 0.02 | 20W01 | 193 | -3 | -1.53 | 6,441 | 125,424 | 1,296 | 20.1 | 25,211 | 20.1 | 25,266 | 20.1 | +55.3 | +426.7 | 0 | 0 | 19W52 | 196 | +7 | +3.7 | 25,025 | 492,029 | 9,089 | 36.3 | 178,791 | 36.3 | 179,237 | 36.4 | +445.6 | +490.3 | 18 | 0.07 | 19W51 | 189 | +7 | +3.85 | 14,426 | 267,833 | 4,044 | 28 | 75,232 | 28.1 | 75,387 | 28.1 | +154.4 | +381.8 | 19 | 0.13 | 19W50 | 182 | +11 | +6.43 | 28,675 | 520,678 | 10,726 | 37.4 | 194,819 | 37.4 | 195,234 | 37.5 | +414.8 | +386.7 | 32 | 0.11 | 19W49 | 171 | -4.5 | -2.56 | 7,768 | 135,669 | 2,667 | 34.3 | 46,833 | 34.5 | 46,871 | 34.5 | +37.85 | +141.9 | 6 | 0.08 | 19W48 | 175.5 | +8 | +4.78 | 9,144 | 157,383 | 2,358 | 25.8 | 40,558 | 25.8 | 40,633 | 25.8 | +74.85 | +317.4 | 1 | 0.01 | 19W47 | 167.5 | -1 | -0.59 | 21,838 | 377,007 | 9,775 | 44.8 | 169,521 | 45 | 169,971 | 45.1 | +449.5 | +459.8 | 92 | 0.42 | 19W46 | 168.5 | +6 | +3.69 | 8,580 | 142,044 | 1,706 | 19.9 | 28,256 | 19.9 | 28,268 | 19.9 | +11.9 | +69.75 | 4 | 0.05 | 19W45 | 162.5 | +1.5 | +0.93 | 5,334 | 87,086 | 1,029 | 19.3 | 16,829 | 19.3 | 16,819 | 19.3 | -9.85 | -95.72 | 1 | 0.02 | 19W44 | 161 | +4.5 | +2.88 | 4,524 | 72,238 | 963 | 21.3 | 15,460 | 21.4 | 15,487 | 21.4 | +27.15 | +281.9 | 0 | 0 | 19W43 | 156.5 | +1 | +0.64 | 4,707 | 73,874 | 934 | 19.8 | 14,667 | 19.9 | 14,679 | 19.9 | +12.5 | +133.8 | 1 | 0.02 | 19W42 | 155.5 | -7.5 | -4.6 | 7,618 | 119,449 | 1,334 | 17.5 | 20,953 | 17.5 | 20,958 | 17.5 | +5.3 | +39.73 | 0 | 0 | 19W41 | 163 | +2.5 | +1.56 | 2,315 | 37,456 | 324 | 14 | 5,246 | 14 | 5,243 | 14 | -3.1 | -95.68 | 0 | 0 | 19W40 | 160.5 | -4 | -2.43 | 4,021 | 65,506 | 648 | 16.1 | 10,591 | 16.2 | 10,590 | 16.2 | -1.1 | -16.98 | 0 | 0 | 19W39 | 164.5 | +4.5 | +2.81 | 22,447 | 373,328 | 11,996 | 53.4 | 200,014 | 53.6 | 199,890 | 53.5 | -124.2 | -103.5 | 37 | 0.16 | 19W38 | 160 | +3.5 | +2.24 | 9,373 | 149,365 | 2,093 | 22.3 | 33,458 | 22.4 | 33,422 | 22.4 | -36.2 | -173 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 156.5 | +1.5 | +0.97 | 4,611 | 71,659 | 406 | 8.8 | 6,309 | 8.8 | 6,309 | 8.8 | +0.15 | +3.695 | 0 | 0 | 19W36 | 155 | 0 | 0 | 7,938 | 124,752 | 1,724 | 21.7 | 27,107 | 21.7 | 27,112 | 21.7 | +4.5 | +26.1 | 3 | 0.04 | 19W35 | 155 | +3 | +1.97 | 8,242 | 126,123 | 1,815 | 22 | 27,883 | 22.1 | 27,967 | 22.2 | +84.9 | +467.8 | 6 | 0.07 | 19W34 | 152 | +1.5 | +1 | 6,080 | 91,189 | 1,022 | 16.8 | 15,325 | 16.8 | 15,332 | 16.8 | +7.05 | +68.98 | 2 | 0.03 | 19W33 | 150.5 | -6.5 | -4.14 | 7,694 | 117,698 | 1,599 | 20.8 | 24,417 | 20.7 | 24,442 | 20.8 | +24.95 | +156 | 1 | 0.01 | 19W32 | 157 | +3 | +1.95 | 5,545 | 85,281 | 1,302 | 23.5 | 19,969 | 23.4 | 20,017 | 23.5 | +48.95 | +376 | 5 | 0.09 | 19W31 | 154 | -1 | -0.65 | 18,791 | 301,457 | 7,018 | 37.3 | 113,221 | 37.6 | 113,330 | 37.6 | +108.8 | +155.1 | 32 | 0.17 | 19W30 | 155 | +2.5 | +1.64 | 8,416 | 130,476 | 2,427 | 28.8 | 37,758 | 28.9 | 37,725 | 28.9 | -32.95 | -135.8 | 2 | 0.02 | 19W29 | 152.5 | -1 | -0.65 | 6,971 | 106,589 | 1,444 | 20.7 | 22,139 | 20.8 | 22,147 | 20.8 | +7.8 | +54.02 | 1 | 0.01 | 19W28 | 153.5 | -3.5 | -2.23 | 16,198 | 246,765 | 2,193 | 13.5 | 33,579 | 13.6 | 33,613 | 13.6 | +33.8 | +154.1 | 44 | 0.27 | 19W27 | 157 | +5 | +3.29 | 15,709 | 247,170 | 4,312 | 27.4 | 68,079 | 27.5 | 67,954 | 27.5 | -125 | -289.9 | 2 | 0.01 | 19W26 | 152 | -0.5 | -0.33 | 10,157 | 153,777 | 3,063 | 30.2 | 46,348 | 30.1 | 46,394 | 30.2 | +46.5 | +151.8 | 6 | 0.06 | 19W25 | 152.5 | +4 | +2.69 | 16,985 | 256,765 | 6,861 | 40.4 | 104,122 | 40.6 | 104,363 | 40.6 | +241.1 | +351.4 | 29 | 0.17 | 19W24 | 148.5 | +5 | +3.48 | 13,671 | 204,280 | 5,115 | 37.4 | 76,497 | 37.4 | 76,520 | 37.5 | +23.85 | +46.63 | 29 | 0.21 | 19W23 | 143.5 | -2 | -1.37 | 9,781 | 142,221 | 4,173 | 42.7 | 60,734 | 42.7 | 60,655 | 42.6 | -78.55 | -188.2 | 15 | 0.15 | 19W22 | 145.5 | +7.5 | +5.43 | 14,419 | 202,309 | 6,725 | 46.6 | 93,924 | 46.4 | 94,047 | 46.5 | +123 | +182.9 | 43 | 0.3 | 19W21 | 138 | -20.5 | -12.93 | 37,285 | 543,969 | 19,558 | 52.5 | 284,868 | 52.4 | 285,259 | 52.4 | +391.5 | +200.2 | 119 | 0.32 | 19W20 | 158.5 | +12 | +8.19 | 38,029 | 600,683 | 20,828 | 54.8 | 328,514 | 54.7 | 329,657 | 54.9 | +1,142 | +548.5 | 93 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 146.5 | +6 | +4.27 | 30,467 | 448,285 | 17,186 | 56.4 | 252,443 | 56.3 | 252,871 | 56.4 | +427.3 | +248.6 | 102 | 0.33 | 19W18 | 140.5 | -1.5 | -1.06 | 21,014 | 288,704 | 10,219 | 48.6 | 140,068 | 48.5 | 140,609 | 48.7 | +541.8 | +530.2 | 21 | 0.1 | 19W17 | 142 | +32.5 | +29.68 | 43,329 | 557,571 | 20,990 | 48.4 | 272,628 | 48.9 | 272,852 | 48.9 | +224.4 | +106.9 | 76 | 0.18 | 19W16 | 109.5 | 0 | 0 | 4,748 | 52,473 | 362 | 7.62 | 3,999 | 7.62 | 3,993 | 7.61 | -5.4 | -149.2 | 0 | 0 | 19W15 | 109.5 | 0 | 0 | 5,948 | 65,516 | 847 | 14.2 | 9,342 | 14.3 | 9,333 | 14.2 | -8.95 | -105.7 | 0 | 0 | 19W14 | 109.5 | +1 | +0.92 | 2,999 | 32,511 | 415 | 13.8 | 4,501 | 13.8 | 4,500 | 13.8 | -1.25 | -30.12 | 0 | 0 |
|