| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 32.1 | 0 | 0% | 1.25% | 32.25 | 32.5 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,522 | 4,904萬 | 1,022 | 1.5張/筆 | 32.22元 | 1.55 | 20.58 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,043 | 6,604萬 | 1,188 | 1.7張/筆 | 32.32元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 32.1 | -3.05 | -8.68 | 123.9 | 4,333 | 54.16 | 43.7 | 1,907 | 44 | 1,905 | 44 | -1.64 | -30.33 | 0.12 | 0.1 | 24Q1 | 35.15 | -0.55 | -1.54 | 212.3 | 7,367 | 83.02 | 39.1 | 2,890 | 39.2 | 2,893 | 39.3 | +3.08 | +37.13 | 0.17 | 0.08 | 23Q4 | 35.7 | -4.55 | -11.3 | 751.3 | 27,210 | 401.5 | 53.4 | 14,561 | 53.5 | 14,579 | 53.6 | +18.36 | +45.72 | 0.81 | 0.11 | 23Q3 | 40.25 | +7.55 | +23.09 | 1,606 | 64,934 | 918.8 | 57.2 | 37,871 | 58.3 | 37,952 | 58.4 | +80.5 | +87.62 | 2.7 | 0.17 | 23Q2 | 32.7 | +6.05 | +22.7 | 864.3 | 25,479 | 348.7 | 40.3 | 10,238 | 40.2 | 10,251 | 40.2 | +13.31 | +38.16 | 1.67 | 0.19 | 23Q1 | 26.65 | +8.45 | +46.43 | 586.5 | 14,362 | 297.4 | 50.7 | 7,529 | 52.4 | 7,549 | 52.6 | +19.56 | +65.77 | 0.73 | 0.12 | 22Q4 | 18.2 | +1.5 | +8.98 | 361.3 | 6,712 | 147.3 | 40.8 | 2,739 | 40.8 | 2,745 | 40.9 | +5.96 | +40.48 | 0.59 | 0.16 | 22Q3 | 16.7 | +2.05 | +13.99 | 174.4 | 2,992 | 79.32 | 45.5 | 1,385 | 46.3 | 1,387 | 46.3 | +1.93 | +24.29 | 0.28 | 0.16 | 22Q2 | 14.65 | -1.25 | -7.86 | 23.8 | 370.1 | 3.08 | 12.9 | 47.88 | 12.9 | 47.95 | 13 | +0.07 | +23.16 | 0.02 | 0.1 | 22Q1 | 15.9 | -1.2 | -7.02 | 35.13 | 581.5 | 4.61 | 13.1 | 76.78 | 13.2 | 76.91 | 13.2 | +0.13 | +28.84 | 0.06 | 0.16 | 21Q4 | 17.1 | +0.95 | +5.88 | 54.59 | 904 | 9.59 | 17.6 | 160.2 | 17.7 | 160.4 | 17.7 | +0.19 | +19.49 | 0.08 | 0.14 | 21Q3 | 16.15 | -3.1 | -16.1 | 134.6 | 2,580 | 29.55 | 21.9 | 572.8 | 22.2 | 574.5 | 22.3 | +1.7 | +57.49 | 0.17 | 0.13 | 21Q2 | 19.25 | +0.4 | +2.12 | 260.9 | 5,110 | 66.41 | 25.5 | 1,312 | 25.7 | 1,315 | 25.7 | +3.22 | +48.41 | 0.93 | 0.36 | 21Q1 | 18.85 | +0.35 | +1.89 | 262.2 | 4,965 | 64.18 | 24.5 | 1,234 | 24.8 | 1,239 | 25 | +5.22 | +81.39 | 0.3 | 0.12 | 20Q4 | 18.5 | +2.1 | +12.8 | 218 | 4,015 | 68.27 | 31.3 | 1,268 | 31.6 | 1,271 | 31.6 | +2.75 | +40.24 | 0.42 | 0.19 | 20Q3 | 16.4 | +2.85 | +21.03 | 198.3 | 3,131 | 42.88 | 21.6 | 676.5 | 21.6 | 678.9 | 21.7 | +2.41 | +56.09 | 0.33 | 0.17 | 20Q2 | 13.55 | +2.6 | +23.74 | 103 | 1,359 | 31.48 | 30.6 | 423.1 | 31.1 | 424.1 | 31.2 | +1 | +31.7 | 0.18 | 0.18 | 20Q1 | 10.95 | -5.6 | -33.84 | 67.88 | 919 | 11.74 | 17.3 | 162.6 | 17.7 | 163.4 | 17.8 | +0.77 | +65.4 | 0.11 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 16.55 | -0.3 | -1.78 | 93.39 | 1,629 | 16.59 | 17.8 | 289.9 | 17.8 | 290.9 | 17.9 | +1.08 | +65.01 | 0.22 | 0.23 | 19Q3 | 16.85 | +1.95 | +13.09 | 76.46 | 1,263 | 16.18 | 21.2 | 269.8 | 21.4 | 270.1 | 21.4 | +0.26 | +16.14 | 0.34 | 0.44 | 19Q2 | 14.9 | -0.9 | -5.7 | 75.65 | 1,225 | 17.62 | 23.3 | 290.2 | 23.7 | 290.1 | 23.7 | -0.13 | -7.219 | 0.24 | 0.31 | 19Q1 | 15.8 | +2.85 | +22.01 | 70.36 | 1,033 | 20.08 | 28.5 | 298.8 | 28.9 | 299.4 | 29 | +0.62 | +30.88 | 0.12 | 0.16 | 18Q4 | 12.95 | -3.3 | -20.31 | 44.33 | 642.5 | 6.13 | 13.8 | 89.42 | 13.9 | 89.72 | 14 | +0.3 | +49.4 | 0.12 | 0.27 | 18Q3 | 16.25 | -2.3 | -12.4 | 112.1 | 1,895 | 28.62 | 25.5 | 488.3 | 25.8 | 489.5 | 25.8 | +1.21 | +42.2 | 0.78 | 0.69 | 18Q2 | 18.55 | +1.95 | +11.75 | 248.9 | 5,175 | 76.51 | 30.7 | 1,620 | 31.3 | 1,626 | 31.4 | +5.54 | +72.47 | 0.94 | 0.38 | 18Q1 | 16.6 | +0.05 | +0.3 | 61.36 | 1,034 | 9.13 | 14.9 | 155.7 | 15.1 | 155.8 | 15.1 | +0.08 | +9.311 | 0.24 | 0.39 | 17Q4 | 16.55 | -1.95 | -10.54 | 83.58 | 1,409 | 15.09 | 18.1 | 254.3 | 18 | 254.9 | 18.1 | +0.59 | +38.86 | 0.26 | 0.31 | 17Q3 | 18.5 | -2.5 | -11.9 | 174.7 | 3,468 | 32.52 | 18.6 | 655.4 | 18.9 | 655.3 | 18.9 | -0.14 | -4.311 | 0.91 | 0.52 | 17Q2 | 21 | -1.1 | -4.98 | 250.1 | 5,214 | 65.08 | 26 | 1,365 | 26.2 | 1,366 | 26.2 | +1.25 | +19.19 | 5.63 | 2.25 | 17Q1 | 22.1 | +6.2 | +38.99 | 342.3 | 6,830 | 50.23 | 14.7 | 1,023 | 15 | 1,025 | 15 | +1.64 | +32.7 | 27.32 | 7.98 | 16Q4 | 15.9 | +2 | +14.39 | 99.45 | 1,473 | 11.9 | 12 | 181.1 | 12.3 | 181.7 | 12.3 | +0.59 | +49.52 | 8.62 | 8.66 | 16Q3 | 13.9 | -1.15 | -7.64 | 48.94 | 717.8 | 2.17 | 4.44 | 32.25 | 4.49 | 32.25 | 4.49 | 0 | -1.266 | 2.32 | 4.75 | 16Q2 | 15.05 | -2.05 | -11.99 | 101.4 | 1,562 | 9.96 | 9.83 | 158.2 | 10.1 | 158.6 | 10.2 | +0.46 | +45.76 | 6.55 | 6.46 | 16Q1 | 17.1 | +1.65 | +10.68 | 109.2 | 1,766 | 8.68 | 12.4 | 149.8 | 12.5 | 150.7 | 12.6 | +0.87 | +100 | 10.74 | 9.84 | 15Q4 | 15.45 | -2.65 | -14.64 | 104.7 | 1,895 | 0.04 | 3.89 | 0.81 | 3.88 | 0.81 | 3.89 | 0 | +53.41 | 11.15 | 10.65 | 15Q3 | 18.1 | -7.15 | -28.32 | 175.5 | 3,368 | 19.54 | 11.1 | 359.1 | 10.7 | 361.3 | 10.7 | +2.19 | +112 | 13.64 | 7.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 25.25 | -5.7 | -18.42 | 233.5 | 6,075 | 6.16 | 7.55 | 149.8 | 7.59 | 150.2 | 7.6 | +0.36 | +59.14 | 27.62 | 11.83 | 15Q1 | 30.95 | -0.55 | -1.75 | 395.4 | 12,975 | | | | | | | | | 62.6 | 15.83 | 14Q4 | 31.5 | -4.65 | -12.86 | 690.4 | 22,238 | | | | | | | | | 160.9 | 23.31 | 14Q3 | 36.15 | -2.55 | -6.59 | 945.3 | 41,229 | | | | | | | | | 204.1 | 21.59 | 14Q2 | 38.7 | +15.1 | +63.98 | 1,096 | 39,332 | | | | | | | | | 301.3 | 27.49 | 14Q1 | 23.6 | +7.35 | +45.23 | 630.7 | 12,817 | | | | | | | | | 98.53 | 15.62 | 13Q4 | 16.25 | +1.2 | +7.97 | 235 | 3,634 | | | | | | | | | 27.21 | 11.58 | 13Q3 | 15.05 | -0.05 | -0.33 | 178.5 | 2,812 | | | | | | | | | 17.29 | 9.69 | 13Q2 | 15.1 | +0.25 | +1.68 | 190.5 | 2,979 | | | | | | | | | 21.44 | 11.26 | 13Q1 | 14.85 | +0.05 | +0.34 | 165 | 2,443 | | | | | | | | | 18.72 | 11.35 | 12Q4 | 14.8 | -0.65 | -4.21 | 183.7 | 2,447 | | | | | | | | | 22.06 | 12.01 | 12Q3 | 15.45 | +0.5 | +3.34 | 243.2 | 3,771 | | | | | | | | | 40.95 | 16.83 | 12Q2 | 14.95 | -2.2 | -12.83 | 308.6 | 4,729 | | | | | | | | | 41.59 | 13.48 | 12Q1 | 17.15 | -1.2 | -6.54 | 645 | 13,803 | | | | | | | | | 85.81 | 13.3 | 11Q4 | 18.35 | +3.85 | +26.55 | 616.1 | 11,176 | | | | | | | | | 121.4 | 19.71 | 11Q3 | 14.5 | -0.8 | -5.23 | 226.4 | 3,224 | | | | | | | | | 32.98 | 14.57 | 11Q2 | 15.3 | -3 | -16.39 | 203.9 | 3,373 | | | | | | | | | 15.65 | 7.68 | 11Q1 | 18.3 | +1.5 | +8.93 | 580.7 | 11,254 | | | | | | | | | 88.88 | 15.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 16.8 | +1.15 | +7.35 | 285.7 | 4,777 | | | | | | | | | 35.5 | 12.43 | 10Q3 | 15.65 | +0.05 | +0.32 | 200.2 | 3,107 | | | | | | | | | 21.92 | 10.95 | 10Q2 | 15.6 | -2.2 | -12.36 | 165.3 | 2,699 | | | | | | | | | 19.02 | 11.5 | 10Q1 | 17.8 | -4.1 | -18.72 | 158.3 | 2,960 | | | | | | | | | 13.68 | 8.64 | 09Q4 | 21.9 | +6.1 | +38.61 | 393.6 | 7,595 | | | | | | | | | 50.49 | 12.83 | 09Q3 | 15.8 | +4.4 | +38.6 | 354.3 | 5,233 | | | | | | | | | 38.45 | 10.85 | 09Q2 | 11.4 | +0.4 | +3.64 | 336.9 | 4,341 | | | | | | | | | 38.56 | 11.45 | 09Q1 | 11 | +4.05 | +58.27 | 186.3 | 1,614 | | | | | | | | | 25.91 | 13.9 | 08Q4 | 6.95 | -4.85 | -41.1 | 152.7 | 1,322 | | | | | | | | | 4.26 | 2.79 | 08Q3 | 11.8 | -10.5 | -47.09 | 95.89 | 1,658 | | | | | | | | | 7.46 | 7.78 | 08Q2 | 22.3 | -0.6 | -2.62 | 77.63 | 1,831 | | | | | | | | | 5.73 | 7.38 | 08Q1 | 22.9 | -2.7 | -10.55 | 81.26 | 1,866 | | | | | | | | | 2.9 | 3.57 | 07Q4 | 25.6 | -1.6 | -5.88 | 202.3 | 5,430 | | | | | | | | | 13.04 | 6.45 | 07Q3 | 27.2 | -4.5 | -14.2 | 363.7 | 10,812 | | | | | | | | | 37.09 | 10.2 | 07Q2 | 31.7 | -6.5 | -17.02 | 252.2 | 8,410 | | | | | | | | | 23 | 9.12 | 07Q1 | 38.2 | -0.4 | -1.04 | 410.6 | 15,874 | | | | | | | | | 52.92 | 12.89 | 06Q4 | 38.6 | +2.3 | +6.34 | 561.2 | 20,430 | | | | | | | | | 72.77 | 12.97 | 06Q3 | 36.3 | -0.5 | -1.36 | 653.1 | 25,712 | | | | | | | | | 110.2 | 16.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 36.8 | +7.5 | +25.6 | 778.5 | 30,065 | | | | | | | | | 103.3 | 13.27 | 06Q1 | 29.3 | -0.3 | -1.01 | 438.7 | 12,763 | | | | | | | | | 62.68 | 14.29 | 05Q4 | 29.6 | +0.35 | +1.2 | 329.7 | 9,649 | | | | | | | | | 53.6 | 16.26 | 05Q3 | 29.25 | -3.05 | -9.44 | 336.2 | 9,936 | | | | | | | | | 51.2 | 15.23 | 05Q2 | 32.3 | -9.8 | -23.28 | 392.5 | 13,183 | | | | | | | | | 46.98 | 11.97 | 05Q1 | 42.1 | -5 | -10.62 | 300.3 | 12,477 | | | | | | | | | 37.62 | 12.52 | 04Q4 | 47.1 | -7.9 | -14.36 | 198.2 | 9,531 | | | | | | | | | 19.93 | 10.06 | 04Q3 | 55 | -12.5 | -18.52 | 174.5 | 10,640 | | | | | | | | | 14.92 | 8.55 | 04Q2 | 67.5 | -4 | -5.59 | 236.1 | 18,466 | | | | | | | | | 21.75 | 9.21 | 04Q1 | 71.5 | +9.5 | +15.32 | 157.8 | 11,171 | | | | | | | | | 12.35 | 7.83 | 03Q4 | 62 | -1 | -1.59 | 175.2 | 11,430 | | | | | | | | | 14.34 | 8.19 | 03Q3 | 63 | +9.5 | +17.76 | 244.5 | 13,367 | | | | | | | | | 24.02 | 9.82 | 03Q2 | 53.5 | +15.5 | +40.79 | 219.2 | 9,812 | | | | | | | | | 30.7 | 14 | 03Q1 | 38 | -4.8 | -11.21 | 96.11 | 4,121 | | | | | | | | | 11.31 | 11.77 | 02Q4 | 42.8 | -4.2 | -8.94 | 346.3 | 16,351 | | | | | | | | | 61.68 | 17.81 | 02Q3 | 47 | -2.7 | -5.43 | 305.3 | 14,480 | | | | | | | | | 44.57 | 14.6 | 02Q2 | 49.7 | -7.3 | -12.81 | 220.3 | 13,450 | | | | | | | | | 26.71 | 12.12 | 02Q1 | 57 | +2.5 | +4.59 | 351.6 | 18,538 | | | | | | | | | 43.39 | 12.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 54.5 | +23.4 | +75.24 | 543.6 | 24,224 | | | | | | | | | 106.4 | 19.58 | 01Q3 | 31.1 | -22.4 | -41.87 | 264.8 | 10,742 | | | | | | | | | 57.29 | 21.64 | 01Q2 | 53.5 | -48 | -47.29 | 139.8 | 12,938 | | | | | | | | | 14.72 | 10.53 | 01Q1 | 101.5 | +26.5 | +35.33 | 153 | 14,574 | | | | | | | | | 21.55 | 14.09 | 00Q4 | 75 | -71 | -48.63 | 88.24 | 9,161 | | | | | | | | | 13.18 | 14.93 | 00Q3 | 146 | +18 | +14.06 | 118.8 | 18,992 | | | | | | | | | 12.8 | 10.77 | 00Q2 | 128 | -73 | -36.32 | 75.02 | 12,967 | | | | | | | | | | | 00Q1 | 201 | +135 | +204.55 | 73.38 | 13,222 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|