| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.8 | -0.1 | -0.36% | 2.16% | 27.9 | 28.2 | 27.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,182 | 6,070萬 | 1,548 | 1.4張/筆 | 27.82元 | 1.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,305 | 3,636萬 | 1,191 | 1.1張/筆 | 27.86元 | -0.5 (-1.77%) | 連漲連跌: 連2跌 ( -0.6元 / -2.12%) 財報評分: 最新51分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 27.7 | -6.65 | -19.36 | 320 | 9,908 | 109.8 | 34.3 | 3,393 | 34.2 | 3,401 | 34.3 | +7.99 | +72.72 | 0.31 | 0.1 | 2023 | 34.35 | +11.95 | +53.35 | 1,666 | 52,533 | 654.4 | 39.3 | 20,993 | 40 | 21,034 | 40 | +41.13 | +62.85 | 1.61 | 0.1 | 2022 | 22.4 | -16.45 | -42.34 | 998.6 | 31,837 | 319.5 | 32 | 10,230 | 32.1 | 10,248 | 32.2 | +18.81 | +58.89 | 1.25 | 0.12 | 2021 | 38.85 | +20.55 | +112.3 | 7,365 | 246,052 | 3,482 | 47.3 | 116,781 | 47.5 | 117,034 | 47.6 | +252.8 | +72.61 | 16.45 | 0.22 | 2020 | 18.3 | +4.75 | +35.06 | 1,576 | 22,464 | 480.4 | 30.5 | 6,915 | 30.8 | 6,946 | 30.9 | +30.79 | +64.1 | 2.95 | 0.19 | 2019 | 13.55 | +2.3 | +20.44 | 599.7 | 8,014 | 134 | 22.3 | 1,789 | 22.3 | 1,794 | 22.4 | +5.01 | +37.41 | 1.07 | 0.18 | 2018 | 11.25 | -5.15 | -31.4 | 807.2 | 12,726 | 214.6 | 26.6 | 3,457 | 27.2 | 3,464 | 27.2 | +6.81 | +31.72 | 3.24 | 0.4 | 2017 | 16.4 | +5.05 | +44.49 | 1,866 | 29,346 | 461.8 | 24.8 | 7,530 | 25.7 | 7,540 | 25.7 | +10.92 | +23.64 | 18.49 | 0.99 | 2016 | 11.35 | -0.3 | -2.58 | 715.9 | 8,526 | 60.7 | 9.31 | 730.9 | 9.32 | 732.7 | 9.35 | +1.83 | +30.21 | 41.22 | 5.76 | 2015 | 11.65 | -1.15 | -8.98 | 2,149 | 32,084 | 95.48 | 11 | 1,472 | 11.2 | 1,473 | 11.2 | +1.34 | +14.03 | 297.6 | 13.85 | 2014 | 12.8 | +1.35 | +11.79 | 1,273 | 16,180 | | | | | | | | | 189.2 | 14.86 | 2013 | 11.45 | +2.28 | +24.86 | 865.2 | 9,346 | | | | | | | | | 103.1 | 11.91 | 2012 | 9.17 | -0.8 | -8.02 | 439.4 | 4,512 | | | | | | | | | 36.69 | 8.35 | 2011 | 9.97 | -11.23 | -52.97 | 662.6 | 11,607 | | | | | | | | | 59.51 | 8.98 | 2010 | 21.2 | -13.75 | -39.34 | 910.6 | 24,120 | | | | | | | | | 65.1 | 7.15 | 2009 | 34.95 | +21.8 | +165.78 | 2,642 | 55,464 | | | | | | | | | 382.5 | 14.47 | 2008 | 13.15 | -35.45 | -72.94 | 1,528 | 43,379 | | | | | | | | | 236.9 | 15.51 | 2007 | 48.6 | +8.85 | +22.26 | 2,128 | 139,366 | | | | | | | | | 210.5 | 9.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 39.75 | -1.85 | -4.45 | 1,642 | 61,774 | | | | | | | | | 135.8 | 8.27 | 2005 | 41.6 | -3 | -6.73 | 1,660 | 64,954 | | | | | | | | | 163.8 | 9.87 | 2004 | 44.6 | -18.9 | -29.76 | 895.7 | 53,422 | | | | | | | | | 63.51 | 7.09 | 2003 | 63.5 | -1.5 | -2.31 | 1,540 | 79,500 | | | | | | | | | 172.7 | 11.22 | 2002 | 65 | -43 | -39.81 | 1,397 | 124,442 | | | | | | | | | 162.5 | 11.64 | 2001 | 108 | -23.5 | -17.87 | 857.4 | 102,841 | | | | | | | | | 84.96 | 9.91 | 2000 | 131.5 | -18.5 | -12.33 | 717.6 | 116,828 | | | | | | | | | 55.89 | 7.79 | 1999 | 150 | +28.5 | +23.46 | 367.3 | 48,406 | | | | | | | | | | | 1998 | 121.5 | -52.5 | -30.17 | 106.6 | 14,830 | | | | | | | | | | | 1997 | 174 | -44 | -20.18 | 21.77 | 3,823 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|