| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.8 | -0.1 | -0.36% | 2.16% | 27.9 | 28.2 | 27.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,182 | 6,070萬 | 1,548 | 1.4張/筆 | 27.82元 | 1.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,305 | 3,636萬 | 1,191 | 1.1張/筆 | 27.86元 | -0.5 (-1.77%) | 連漲連跌: 連2跌 ( -0.6元 / -2.12%) 財報評分: 最新51分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 27.7 | -0.4 | -1.42 | 104.8 | 2,997 | 44.01 | 42 | 1,265 | 42.2 | 1,269 | 42.3 | +3.21 | +73.01 | 0.19 | 0.18 | 24Q1 | 28.1 | -6.25 | -18.2 | 215.3 | 6,910 | 65.8 | 30.6 | 2,128 | 30.8 | 2,133 | 30.9 | +4.77 | +72.53 | 0.12 | 0.06 | 23Q4 | 34.35 | +5.3 | +18.24 | 690.8 | 23,523 | 316.1 | 45.8 | 10,764 | 45.8 | 10,781 | 45.8 | +16.91 | +53.49 | 0.68 | 0.1 | 23Q3 | 29.05 | +0.3 | +1.04 | 613.2 | 19,149 | 224 | 36.5 | 7,026 | 36.7 | 7,042 | 36.8 | +16.32 | +72.84 | 0.59 | 0.1 | 23Q2 | 28.75 | +3.85 | +15.46 | 231.7 | 6,551 | 79 | 34.1 | 2,303 | 35.1 | 2,307 | 35.2 | +4.53 | +57.37 | 0.27 | 0.12 | 23Q1 | 24.9 | +2.5 | +11.16 | 130.1 | 3,310 | 35.25 | 27.1 | 901.1 | 27.2 | 904.5 | 27.3 | +3.37 | +95.66 | 0.07 | 0.05 | 22Q4 | 22.4 | -0.1 | -0.44 | 118.8 | 2,825 | 35.18 | 29.6 | 833.8 | 29.5 | 835.5 | 29.6 | +1.68 | +47.87 | 0.11 | 0.09 | 22Q3 | 22.5 | -8.35 | -27.07 | 273.1 | 7,434 | 92.5 | 33.9 | 2,544 | 34.2 | 2,549 | 34.3 | +4.54 | +49.12 | 0.4 | 0.15 | 22Q2 | 30.85 | -6 | -16.28 | 294.8 | 10,184 | 87.87 | 29.8 | 3,034 | 29.8 | 3,039 | 29.8 | +4.54 | +51.69 | 0.4 | 0.13 | 22Q1 | 36.85 | -2 | -5.15 | 311.8 | 11,394 | 104 | 33.3 | 3,817 | 33.5 | 3,826 | 33.6 | +8.04 | +77.39 | 0.34 | 0.11 | 21Q4 | 38.85 | +2.8 | +7.77 | 1,089 | 43,105 | 501.3 | 46 | 19,929 | 46.2 | 19,940 | 46.3 | +10.85 | +21.64 | 1.62 | 0.15 | 21Q3 | 36.05 | +4.3 | +13.54 | 2,133 | 86,387 | 1,056 | 49.5 | 43,242 | 50.1 | 43,343 | 50.2 | +101.8 | +96.38 | 5.04 | 0.24 | 21Q2 | 31.75 | +1.75 | +5.83 | 1,892 | 59,312 | 804.1 | 42.5 | 25,028 | 42.2 | 25,109 | 42.3 | +80.67 | +100.3 | 4.91 | 0.26 | 21Q1 | 30 | +11.7 | +63.93 | 2,251 | 57,247 | 1,121 | 49.8 | 28,582 | 49.9 | 28,642 | 50 | +59.56 | +53.13 | 4.88 | 0.22 | 20Q4 | 18.3 | +4.8 | +35.56 | 714.7 | 11,718 | 216 | 30.2 | 3,578 | 30.5 | 3,595 | 30.7 | +17.17 | +79.47 | 1.25 | 0.17 | 20Q3 | 13.5 | +1.3 | +10.66 | 469.7 | 6,270 | 140.8 | 30 | 1,894 | 30.2 | 1,899 | 30.3 | +4.61 | +32.76 | 1.09 | 0.23 | 20Q2 | 12.2 | +3.59 | +41.7 | 275.9 | 3,153 | 96.94 | 35.1 | 1,121 | 35.5 | 1,128 | 35.8 | +7.83 | +80.76 | 0.49 | 0.18 | 20Q1 | 8.61 | -4.94 | -36.46 | 115.2 | 1,323 | 26.61 | 23.1 | 321.6 | 24.3 | 322.8 | 24.4 | +1.18 | +44.53 | 0.12 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 13.55 | -0.6 | -4.24 | 141.1 | 1,942 | 25.45 | 18 | 353.1 | 18.2 | 353.7 | 18.2 | +0.62 | +24.42 | 0.22 | 0.16 | 19Q3 | 14.15 | +1.8 | +14.57 | 218.9 | 3,002 | 47.3 | 21.6 | 651.9 | 21.7 | 653.2 | 21.8 | +1.29 | +27.33 | 0.53 | 0.24 | 19Q2 | 12.35 | -1.05 | -7.84 | 87.09 | 1,113 | 18.83 | 21.6 | 239.3 | 21.5 | 239.7 | 21.5 | +0.43 | +22.71 | 0.07 | 0.08 | 19Q1 | 13.4 | +2.15 | +19.11 | 152.6 | 1,956 | 42.41 | 27.8 | 544.5 | 27.8 | 547.2 | 28 | +2.67 | +62.99 | 0.24 | 0.16 | 18Q4 | 11.25 | -1.9 | -14.45 | 89.65 | 1,014 | 21.86 | 24.4 | 246.9 | 24.3 | 247.2 | 24.4 | +0.33 | +15.14 | 0.14 | 0.15 | 18Q3 | 13.15 | -2.7 | -17.03 | 114.4 | 1,673 | 17.28 | 15.1 | 258.3 | 15.4 | 258.4 | 15.4 | +0.08 | +4.518 | 1.5 | 1.31 | 18Q2 | 15.85 | -0.3 | -1.86 | 224.4 | 3,548 | 68.85 | 30.7 | 1,104 | 31.1 | 1,106 | 31.2 | +1.81 | +26.28 | 0.44 | 0.2 | 18Q1 | 16.15 | -0.25 | -1.52 | 378.7 | 6,490 | 106.6 | 28.2 | 1,848 | 28.5 | 1,852 | 28.5 | +4.59 | +43.05 | 1.17 | 0.31 | 17Q4 | 16.4 | +0.1 | +0.61 | 516.9 | 9,211 | 135 | 26.1 | 2,440 | 26.5 | 2,439 | 26.5 | -1.28 | -9.493 | 2.22 | 0.43 | 17Q3 | 16.3 | +1.95 | +13.59 | 784.2 | 12,766 | 228.3 | 29.1 | 3,769 | 29.5 | 3,779 | 29.6 | +9.31 | +40.77 | 4.13 | 0.53 | 17Q2 | 14.35 | +2.15 | +17.62 | 365.1 | 4,942 | 80.97 | 22.2 | 1,107 | 22.4 | 1,110 | 22.5 | +2.59 | +31.99 | 2.5 | 0.69 | 17Q1 | 12.2 | +0.85 | +7.49 | 199.4 | 2,427 | 17.6 | 8.82 | 213.2 | 8.79 | 213.5 | 8.8 | +0.3 | +17.13 | 9.64 | 4.83 | 16Q4 | 11.35 | -0.2 | -1.73 | 114 | 1,257 | 12.76 | 11.2 | 143.3 | 11.4 | 143.9 | 11.4 | +0.59 | +46.31 | 4.75 | 4.17 | 16Q3 | 11.55 | -0.5 | -4.15 | 153.3 | 1,848 | 14.09 | 9.19 | 169.4 | 9.16 | 169.8 | 9.19 | +0.47 | +33.02 | 4.93 | 3.21 | 16Q2 | 12.05 | -1.05 | -8.02 | 152.4 | 1,865 | 11.41 | 7.49 | 141.1 | 7.57 | 141.3 | 7.58 | +0.18 | +16.16 | 3.85 | 2.53 | 16Q1 | 13.1 | +1.45 | +12.45 | 296.1 | 3,556 | 22.44 | 9.65 | 277.1 | 9.66 | 277.7 | 9.68 | +0.59 | +26.43 | 27.69 | 9.35 | 15Q4 | 11.65 | -1.35 | -10.38 | 354.9 | 4,540 | 1.61 | 11 | 21.42 | 10.9 | 21.6 | 11 | +0.18 | +111.3 | 46.91 | 13.22 | 15Q3 | 13 | -3.95 | -23.3 | 502.6 | 6,664 | 50.98 | 10.1 | 672.1 | 10.1 | 673.9 | 10.1 | +1.75 | +34.38 | 44.82 | 8.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 16.95 | +3.4 | +25.09 | 1,040 | 17,541 | 42.9 | 12.3 | 778.5 | 12.3 | 777.9 | 12.3 | -0.59 | -13.78 | 168.9 | 16.23 | 15Q1 | 13.55 | +0.75 | +5.86 | 251.2 | 3,340 | | | | | | | | | 37 | 14.73 | 14Q4 | 12.8 | 0 | 0 | 197.8 | 2,401 | | | | | | | | | 22.82 | 11.54 | 14Q3 | 12.8 | +0.9 | +7.56 | 455.8 | 6,092 | | | | | | | | | 76.16 | 16.71 | 14Q2 | 11.9 | -1 | -7.75 | 198.7 | 2,405 | | | | | | | | | 26.58 | 13.37 | 14Q1 | 12.9 | +1.45 | +12.66 | 420.9 | 5,282 | | | | | | | | | 63.63 | 15.12 | 13Q4 | 11.45 | -0.35 | -2.97 | 197.5 | 2,188 | | | | | | | | | 23.09 | 11.69 | 13Q3 | 11.8 | +1.4 | +13.46 | 307.4 | 3,540 | | | | | | | | | 33.49 | 10.9 | 13Q2 | 10.4 | +1.22 | +13.29 | 245.9 | 2,551 | | | | | | | | | 34.32 | 13.96 | 13Q1 | 9.18 | +0.01 | +0.11 | 114.4 | 1,067 | | | | | | | | | 12.16 | 10.63 | 12Q4 | 9.17 | -0.8 | -8.02 | 111.5 | 1,026 | | | | | | | | | 11.86 | 10.63 | 12Q3 | 9.97 | +1.1 | +12.4 | 90.91 | 848.3 | | | | | | | | | 10.58 | 11.64 | 12Q2 | 8.87 | -1.43 | -13.88 | 73.71 | 715.8 | | | | | | | | | 1.71 | 2.32 | 12Q1 | 10.3 | +0.33 | +3.31 | 163.2 | 1,921 | | | | | | | | | 12.54 | 7.69 | 11Q4 | 9.97 | -2.38 | -19.27 | 96.21 | 1,114 | | | | | | | | | 7.25 | 7.54 | 11Q3 | 12.35 | -3.95 | -24.23 | 133.8 | 1,773 | | | | | | | | | 4.94 | 3.69 | 11Q2 | 16.3 | -2.15 | -11.65 | 140.4 | 2,501 | | | | | | | | | 16.39 | 11.67 | 11Q1 | 18.45 | -2.75 | -12.97 | 292.2 | 6,220 | | | | | | | | | 30.93 | 10.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 21.2 | -2.9 | -12.03 | 146.7 | 3,234 | | | | | | | | | 7.26 | 4.95 | 10Q3 | 24.1 | +1.55 | +6.87 | 218.5 | 5,327 | | | | | | | | | 17.35 | 7.94 | 10Q2 | 22.55 | -6.25 | -21.7 | 238.3 | 6,413 | | | | | | | | | 17.72 | 7.44 | 10Q1 | 28.8 | -6.15 | -17.6 | 307.1 | 9,146 | | | | | | | | | 22.77 | 7.41 | 09Q4 | 34.95 | +11.65 | +50 | 759.2 | 22,621 | | | | | | | | | 110.1 | 14.5 | 09Q3 | 23.3 | +7.4 | +46.54 | 484 | 9,694 | | | | | | | | | 50.14 | 10.36 | 09Q2 | 15.9 | +0.35 | +2.25 | 821.1 | 14,636 | | | | | | | | | 133.5 | 16.26 | 09Q1 | 15.55 | +2.4 | +18.25 | 578.2 | 8,513 | | | | | | | | | 88.78 | 15.35 | 08Q4 | 13.15 | -1.3 | -9 | 364.2 | 4,696 | | | | | | | | | 43.83 | 12.03 | 08Q3 | 14.45 | -14.95 | -50.85 | 433.8 | 10,766 | | | | | | | | | 79.47 | 18.32 | 08Q2 | 29.4 | -8.15 | -21.7 | 341.1 | 13,606 | | | | | | | | | 48.32 | 14.17 | 08Q1 | 37.55 | -11.05 | -22.74 | 388.6 | 14,310 | | | | | | | | | 65.33 | 16.81 | 07Q4 | 48.6 | -13.8 | -22.12 | 416.3 | 23,065 | | | | | | | | | 67.1 | 16.12 | 07Q3 | 62.4 | -19.5 | -23.81 | 732.6 | 59,731 | | | | | | | | | 76.14 | 10.39 | 07Q2 | 81.9 | +5.8 | +7.62 | 417.7 | 31,774 | | | | | | | | | 37.75 | 9.04 | 07Q1 | 76.1 | +36.35 | +91.45 | 561.1 | 24,795 | | | | | | | | | 29.5 | 5.26 | 06Q4 | 39.75 | +8.15 | +25.79 | 472.3 | 16,664 | | | | | | | | | 42.75 | 9.05 | 06Q3 | 31.6 | -4.25 | -11.85 | 285.8 | 8,931 | | | | | | | | | 19.27 | 6.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 35.85 | -8.85 | -19.8 | 369.4 | 14,816 | | | | | | | | | 28.91 | 7.83 | 06Q1 | 44.7 | +3.1 | +7.45 | 514.5 | 21,363 | | | | | | | | | 44.93 | 8.73 | 05Q4 | 41.6 | +11.2 | +36.84 | 588.8 | 20,197 | | | | | | | | | 69.24 | 11.76 | 05Q3 | 30.4 | -14.2 | -31.84 | 465.5 | 17,252 | | | | | | | | | 36.97 | 7.94 | 05Q2 | 44.6 | -2.7 | -5.71 | 329.2 | 14,484 | | | | | | | | | 27.02 | 8.21 | 05Q1 | 47.3 | +2.7 | +6.05 | 276.8 | 13,021 | | | | | | | | | 30.56 | 11.04 | 04Q4 | 44.6 | -3.7 | -7.66 | 152.1 | 7,002 | | | | | | | | | 11.31 | 7.43 | 04Q3 | 48.3 | -10.2 | -17.44 | 247.5 | 12,058 | | | | | | | | | 25.58 | 10.34 | 04Q2 | 58.5 | -19.5 | -25 | 224.4 | 15,282 | | | | | | | | | 13.88 | 6.19 | 04Q1 | 78 | +14.5 | +22.83 | 271.7 | 19,079 | | | | | | | | | 12.73 | 4.69 | 03Q4 | 63.5 | +4 | +6.72 | 223.6 | 13,523 | | | | | | | | | 15.87 | 7.1 | 03Q3 | 59.5 | +14.5 | +32.22 | 549 | 28,714 | | | | | | | | | 62.36 | 11.36 | 03Q2 | 45 | -4 | -8.16 | 489.8 | 22,110 | | | | | | | | | 73.85 | 15.08 | 03Q1 | 49 | -16 | -24.62 | 277.4 | 15,154 | | | | | | | | | 20.63 | 7.44 | 02Q4 | 65 | -0.5 | -0.76 | 510.1 | 34,912 | | | | | | | | | 62.04 | 12.16 | 02Q3 | 65.5 | -20.5 | -23.84 | 345.9 | 24,166 | | | | | | | | | 38.54 | 11.14 | 02Q2 | 86 | -46 | -34.85 | 180.1 | 21,289 | | | | | | | | | 13.34 | 7.41 | 02Q1 | 132 | +24 | +22.22 | 360.7 | 44,076 | | | | | | | | | 48.6 | 13.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 108 | +42.5 | +64.89 | 366.3 | 31,558 | | | | | | | | | 39.84 | 10.88 | 01Q3 | 65.5 | -80.5 | -55.14 | 137.2 | 12,591 | | | | | | | | | 10.86 | 7.92 | 01Q2 | 146 | -28 | -16.09 | 110.8 | 17,950 | | | | | | | | | 4.5 | 4.06 | 01Q1 | 174 | +42.5 | +32.32 | 243 | 40,742 | | | | | | | | | 29.75 | 12.24 | 00Q4 | 131.5 | -3 | -2.23 | 202.5 | 29,007 | | | | | | | | | 31.29 | 15.45 | 00Q3 | 134.5 | -15.5 | -10.33 | 230.8 | 39,094 | | | | | | | | | 24.6 | 10.66 | 00Q2 | 150 | -44 | -22.68 | 109 | 20,782 | | | | | | | | | | | 00Q1 | 194 | +44 | +29.33 | 175.4 | 27,945 | | | | | | | | | | | 99Q4 | 150 | +43.5 | +40.85 | 155.2 | 19,874 | | | | | | | | | | | 99Q3 | 106.5 | -73.5 | -40.83 | 91.5 | 12,287 | | | | | | | | | | | 99Q2 | 180 | +73 | +68.22 | 85.3 | 12,651 | | | | | | | | | | | 99Q1 | 107 | -14.5 | -11.93 | 35.31 | 3,594 | | | | | | | | | | | 98Q4 | 121.5 | +27.5 | +29.26 | 45.23 | 4,863 | | | | | | | | | | | 98Q3 | 94 | -8 | -7.84 | 21.29 | 2,193 | | | | | | | | | | | 98Q2 | 102 | -101 | -49.75 | 12.79 | 2,322 | | | | | | | | | | | 98Q1 | 203 | +29 | +16.67 | 27.31 | 5,451 | | | | | | | | | | | 97Q4 | 174 | -44 | -20.18 | 21.77 | 3,823 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|