≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2401 凌陽期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.7 27.8 -0.1 -0.36% 2.16% 27.9 28.2 27.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1826,070萬 1,548 1.4張/筆 27.82元 1.92 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3053,636萬 1,191 1.1張/筆 27.86元 -0.5 (-1.77%)

連漲連跌: 連2跌  ( -0.6元 / -2.12%)        
財報評分: 最新51分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

   2401 凌陽 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 27.7 +0.1 +0.36 13,843 38,232 3,680 26.6 10,162 26.6 10,195 26.7 +32.84 +89.23620.45
24W16 27.6 -0.7 -2.47 73,231 211,697 36,645 50 105,959 50.1 106,254 50.2 +295.1 +80.521180.16
24W15 28.3 +0.35 +1.25 12,293 34,614 2,810 22.9 7,936 22.9 7,928 22.9 -8.27 -29.4360.05
24W14 27.95 -0.15 -0.53 5,407 15,206 879 16.3 2,476 16.3 2,478 16.3 +1.74 +19.7400
24W13 28.1 -0.7 -2.43 16,279 46,647 4,482 27.5 12,882 27.6 12,934 27.7 +52.2 +116.5160.1
24W12 28.8 0 0 13,369 38,412 2,945 22 8,461 22 8,479 22.1 +18.1 +61.4860.04
24W11 28.8 -2.4 -7.69 17,231 51,677 3,631 21.1 10,801 20.9 10,837 21 +36.7 +101.160.03
24W10 31.2 -1.4 -4.29 14,655 46,915 4,162 28.4 13,344 28.4 13,365 28.5 +20.9 +50.220.01
24W09 32.6 -0.55 -1.66 12,250 40,500 3,038 24.8 10,034 24.8 10,049 24.8 +14.96 +49.24100.08
24W08 33.15 +0.35 +1.07 29,597 98,994 11,551 39 38,653 39 38,695 39.1 +42.18 +36.52150.05
24W07 32.8 +1.85 +5.98 6,448 20,733 1,702 26.4 5,460 26.3 5,481 26.4 +20.72 +121.800
24W06 30.95 -0.75 -2.37 3,542 10,996 509 14.4 1,582 14.4 1,584 14.4 +2.05 +40.1830.08
24W05 31.7 -0.35 -1.09 11,974 38,686 3,503 29.3 11,361 29.4 11,367 29.4 +6.38 +18.2180.15
24W04 32.05 -1.05 -3.17 22,349 74,888 6,000 26.8 20,182 26.9 20,202 27 +20.26 +33.76190.09
24W03 33.1 +1.6 +5.08 39,000 129,265 17,269 44.3 57,175 44.2 57,369 44.4 +194.3 +112.5210.05
24W02 31.5 -1.5 -4.55 18,043 58,248 4,899 27.2 15,820 27.2 15,860 27.2 +40.78 +83.2370.04
24W01 33 -1.35 -3.93 10,517 35,058 2,111 20.1 7,048 20.1 7,056 20.1 +7.8 +36.9510.01
23W52 34.35 +0.75 +2.23 15,810 53,916 5,096 32.2 17,388 32.3 17,398 32.3 +9.51 +18.6590.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 33.6 -1.25 -3.59 18,921 63,942 5,012 26.5 16,937 26.5 16,972 26.5 +34.25 +68.3420.01
23W50 34.85 -1.55 -4.26 44,692 161,841 15,820 35.4 57,433 35.5 57,494 35.5 +61.36 +38.79300.07
23W49 36.4 +0.65 +1.82 46,301 165,868 15,331 33.1 54,928 33.1 54,997 33.2 +69.47 +45.31390.08
23W48 35.75 +0.2 +0.56 88,144 321,443 40,678 46.1 148,334 46.1 148,386 46.2 +51.62 +12.69950.11
23W47 35.55 +1.05 +3.04 135,027 481,344 71,926 53.3 256,008 53.2 256,637 53.3 +628.4 +87.361390.1
23W46 34.5 +3.4 +10.93 72,362 243,532 29,678 41 100,073 41.1 100,464 41.3 +390.7 +131.6940.13
23W45 31.1 +1.15 +3.84 75,450 246,361 38,449 51 126,023 51.2 126,205 51.2 +182.2 +47.39730.1
23W44 29.95 -1.65 -5.22 22,285 68,399 8,066 36.2 24,834 36.3 24,895 36.4 +61.18 +75.86270.12
23W43 31.6 -0.45 -1.4 96,159 311,639 54,158 56.3 175,424 56.3 175,496 56.3 +72.14 +13.321120.12
23W42 32.05 +1.75 +5.78 47,469 149,313 22,041 46.4 69,295 46.4 69,386 46.5 +91.26 +41.4450.09
23W41 30.3 +0.1 +0.33 11,978 36,436 4,033 33.7 12,262 33.7 12,283 33.7 +20.58 +51.04120.1
23W40 30.2 +1.15 +3.96 16,177 48,294 5,836 36.1 17,427 36.1 17,445 36.1 +18.19 +31.1720.01
23W39 29.05 -0.8 -2.68 11,910 35,092 3,686 30.9 10,895 31 10,882 31 -13.03 -35.35130.11
23W38 29.85 -2.4 -7.44 32,996 102,121 9,574 29 29,567 29 29,617 29 +50.04 +52.27130.04
23W37 32.25 +0.15 +0.47 38,815 124,789 16,390 42.2 52,687 42.2 52,751 42.3 +64.98 +39.65890.23
23W36 32.1 +0.85 +2.72 133,837 448,928 54,890 41 183,364 40.8 183,926 41 +561.4 +102.31010.08
23W35 31.25 -0.3 -0.95 62,975 199,986 25,200 40 80,097 40.1 80,254 40.1 +157 +62.31620.1
23W34 31.55 +1.3 +4.3 60,854 189,527 23,304 38.3 72,461 38.2 72,664 38.3 +202.4 +86.86330.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 30.25 +0.1 +0.33 59,348 180,172 23,695 39.9 72,040 40 72,280 40.1 +240.2 +101.4730.12
23W32 30.15 -0.1 -0.33 31,255 93,901 10,044 32.1 30,220 32.2 30,270 32.2 +49.62 +49.4190.06
23W31 30.25 +0.75 +2.54 51,325 155,696 18,978 37 57,750 37.1 57,684 37 -65.68 -34.61330.06
23W30 29.5 +0.9 +3.15 36,915 109,891 12,309 33.3 36,548 33.3 36,743 33.4 +194.8 +158.3160.04
23W29 28.6 -1.05 -3.54 37,748 112,564 12,006 31.8 35,900 31.9 36,088 32.1 +187.5 +156.2200.05
23W28 29.65 +0.9 +3.13 29,738 87,250 8,096 27.2 23,845 27.3 23,846 27.3 +1.38 +1.6981100.37
23W27 28.75 0 0 25,465 74,943 5,845 23 17,181 22.9 17,182 22.9 +1.05 +1.79650.02
23W26 28.75 -1.15 -3.85 16,695 48,205 4,468 26.8 12,869 26.7 12,883 26.7 +13.46 +30.13210.13
23W25 29.9 -0.05 -0.17 23,220 70,456 7,656 33 23,250 33 23,315 33.1 +65.44 +85.47140.06
23W24 29.95 +3.25 +12.17 98,769 300,182 44,403 45 136,321 45.4 136,486 45.5 +164.9 +37.131420.14
23W23 26.7 +1.45 +5.74 35,535 94,213 11,545 32.5 30,531 32.4 30,701 32.6 +170.3 +147.5380.11
23W22 25.25 +0.95 +3.91 11,445 28,868 3,062 26.8 7,723 26.8 7,752 26.9 +29.78 +97.2740.03
23W21 24.3 +0.6 +2.53 5,315 12,898 828 15.6 2,009 15.6 2,014 15.6 +4.77 +57.6110.02
23W20 23.7 +0.3 +1.28 4,521 10,602 560 12.4 1,311 12.4 1,314 12.4 +3.15 +56.2520.04
23W19 23.4 -0.5 -2.09 4,171 9,750 632 15.2 1,475 15.1 1,477 15.2 +2.68 +42.3310.02
23W18 23.9 +0.2 +0.84 2,910 6,956 378 13 902.9 13 903.8 13 +0.91 +24.0710.03
23W17 23.7 -0.6 -2.47 5,870 13,949 898 15.3 2,133 15.3 2,138 15.3 +5.54 +61.6430.05
23W16 24.3 -0.85 -3.38 13,699 34,988 3,638 26.6 9,382 26.8 9,372 26.8 -9.88 -27.16100.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 25.15 +0.3 +1.21 7,700 19,398 681 8.84 1,714 8.84 1,715 8.84 +0.58 +8.517360.47
23W14 24.85 -0.05 -0.2 1,871 4,638 255 13.6 631.6 13.6 633.2 13.7 +1.62 +63.7300
23W13 24.9 -0.15 -0.6 10,332 25,686 2,366 22.9 5,918 23 5,931 23.1 +13.04 +55.0930.03
23W12 25.05 +0.1 +0.4 7,569 18,989 1,070 14.1 2,683 14.1 2,684 14.1 +1.46 +13.6920.03
23W11 24.95 -0.5 -1.96 7,832 19,781 1,752 22.4 4,413 22.3 4,422 22.4 +9.61 +54.8580.1
23W10 25.45 -0.6 -2.3 10,418 27,285 1,613 15.5 4,226 15.5 4,226 15.5 -0.1 -0.65120.02
23W09 26.05 -0.05 -0.19 4,658 12,059 759 16.3 1,960 16.3 1,965 16.3 +5.24 +69.100
23W08 26.1 -0.1 -0.38 18,480 48,827 5,131 27.8 13,585 27.8 13,580 27.8 -4.81 -9.374160.09
23W07 26.2 +0.6 +2.34 10,803 27,731 2,868 26.5 7,339 26.5 7,344 26.5 +4.92 +17.1450.05
23W06 25.6 +0.65 +2.61 36,031 93,722 14,127 39.2 36,716 39.2 37,004 39.5 +288.5 +204.2140.04
23W05 24.95 +2.15 +9.43 12,007 29,332 2,515 20.9 6,183 21.1 6,205 21.2 +22.8 +90.66100.08
23W03 22.8 +0.05 +0.22 1,600 3,620 190 11.9 429.8 11.9 430.3 11.9 +0.5 +26.0510.06
23W02 22.75 -0.4 -1.73 7,150 16,681 2,327 32.5 5,455 32.7 5,447 32.7 -7.77 -33.3960.08
23W01 23.15 +0.75 +3.35 3,181 7,259 529 16.6 1,202 16.6 1,206 16.6 +3.82 +72.1220.06
22W53 22.4 -0.45 -1.97 4,362 9,850 769 17.6 1,734 17.6 1,738 17.6 +4.13 +53.7130.07
22W52 22.85 -1.3 -5.38 4,305 10,029 883 20.5 2,050 20.4 2,052 20.5 +2 +22.6530.07
22W51 24.15 -0.45 -1.83 5,221 12,840 930 17.8 2,293 17.9 2,293 17.9 -0.04 -0.48430.06
22W50 24.6 -0.95 -3.72 14,723 37,161 4,030 27.4 10,240 27.6 10,241 27.6 +0.63 +1.56360.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 25.55 +1 +4.07 8,851 22,193 2,088 23.6 5,227 23.6 5,236 23.6 +9.24 +44.28190.21
22W48 24.55 +0.35 +1.45 8,162 20,134 2,073 25.4 5,111 25.4 5,125 25.5 +14.11 +68.0730.04
22W47 24.2 +0.1 +0.41 10,794 26,497 3,082 28.6 7,557 28.5 7,574 28.6 +16.89 +54.840.04
22W46 24.1 +0.6 +2.55 13,647 33,187 4,385 32.1 10,668 32.1 10,664 32.1 -3.3 -7.526110.08
22W45 23.5 +1.35 +6.09 6,160 14,179 1,571 25.5 3,597 25.4 3,607 25.4 +9.76 +62.1350.08
22W44 22.15 +0.35 +1.61 6,742 15,016 2,662 39.5 5,917 39.4 5,921 39.4 +3.76 +14.1210.01
22W43 21.8 -0.55 -2.46 9,483 21,173 4,532 47.8 10,090 47.7 10,124 47.8 +33.99 +75.01190.2
22W42 22.35 -1.55 -6.49 12,826 28,000 2,967 23.1 6,474 23.1 6,522 23.3 +48.3 +162.8210.16
22W41 23.9 +1.4 +6.22 13,537 32,241 5,213 38.5 12,424 38.5 12,453 38.6 +28.95 +55.53100.07
22W40 22.5 -1.9 -7.79 15,217 34,465 4,864 32 10,955 31.8 11,025 32 +69.98 +143.9100.07
22W39 24.4 -2.35 -8.79 22,085 55,847 6,601 29.9 16,770 30 16,769 30 -1.02 -1.545330.15
22W38 26.75 +1.9 +7.65 29,058 76,170 13,478 46.4 35,551 46.7 35,611 46.8 +59.82 +44.38450.15
22W37 24.85 -1.1 -4.24 10,343 25,642 2,358 22.8 5,816 22.7 5,833 22.7 +16.44 +69.72140.14
22W36 25.95 -0.95 -3.53 7,868 20,596 1,463 18.6 3,828 18.6 3,836 18.6 +7.83 +53.5210.01
22W35 26.9 +0.15 +0.56 14,525 38,719 3,902 26.9 10,404 26.9 10,446 27 +41.21 +105.6110.08
22W34 26.75 -1.35 -4.8 23,318 61,613 6,785 29.1 17,914 29.1 17,951 29.1 +36.06 +53.15210.09
22W33 28.1 -0.35 -1.23 11,974 33,331 2,823 23.6 7,870 23.6 7,877 23.6 +7.54 +26.6990.08
22W32 28.45 -0.5 -1.73 9,463 26,641 2,532 26.8 7,116 26.7 7,134 26.8 +17.76 +70.1420.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 28.95 -0.95 -3.18 14,411 41,969 5,302 36.8 15,432 36.8 15,444 36.8 +11.45 +21.630.02
22W30 29.9 +2.95 +10.95 51,707 152,710 25,841 50 76,598 50.2 76,668 50.2 +70.04 +27.1530.1
22W29 26.95 -2.05 -7.07 34,800 94,251 7,833 22.5 21,112 22.4 21,162 22.5 +50.88 +64.961480.43
22W28 29 +0.45 +1.58 19,521 55,549 5,788 29.6 16,459 29.6 16,499 29.7 +39.86 +68.87330.17
22W27 28.55 -1.05 -3.55 32,064 97,466 11,101 34.6 33,785 34.7 33,877 34.8 +92.34 +83.19380.12
22W26 29.6 -2 -6.33 18,848 56,798 5,503 29.2 16,567 29.2 16,562 29.2 -5.16 -9.386180.1
22W25 31.6 -3.8 -10.73 26,993 88,900 5,589 20.7 18,364 20.7 18,377 20.7 +12.66 +22.66300.11
22W24 35.4 -1.4 -3.8 19,193 69,535 4,030 21 14,633 21 14,641 21.1 +7.39 +18.3430.02
22W23 36.8 +0.95 +2.65 24,266 89,229 6,884 28.4 25,311 28.4 25,308 28.4 -2.88 -4.184110.05
22W22 35.85 -0.1 -0.28 16,916 60,684 5,915 35 21,230 35 21,255 35 +24.84 +42170.1
22W21 35.95 +0.85 +2.42 28,749 102,964 10,083 35.1 36,092 35.1 36,123 35.1 +30.48 +30.23640.22
22W20 35.1 +0.2 +0.57 26,508 91,095 8,776 33.1 30,114 33.1 30,217 33.2 +103.2 +117.6490.18
22W19 34.9 +1.75 +5.28 17,349 60,900 6,195 35.7 21,762 35.7 21,825 35.8 +63.06 +101.8350.2
22W18 33.15 -2.6 -7.27 18,793 62,946 5,079 27 16,981 27 17,005 27 +23.74 +46.73290.15
22W17 35.75 +0.8 +2.29 29,525 105,759 10,157 34.4 36,472 34.5 36,571 34.6 +98.48 +96.95320.11
22W16 34.95 -0.45 -1.27 22,339 77,458 7,095 31.8 24,614 31.8 24,674 31.9 +60.88 +85.8370.17
22W15 35.4 -1.9 -5.09 13,885 50,258 2,291 16.5 8,355 16.6 8,266 16.4 -89.01 -388.5540.39
22W14 37.3 +2.75 +7.96 49,363 182,426 18,748 38 69,289 38 69,402 38 +112.2 +59.8520
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 34.55 +0.05 +0.14 22,167 78,068 7,241 32.7 25,497 32.7 25,546 32.7 +48.82 +67.42290.13
22W12 34.5 +0.85 +2.53 17,038 56,481 4,543 26.7 15,036 26.6 15,045 26.6 +9.68 +21.3120.07
22W11 33.65 -1.25 -3.58 17,764 58,775 5,049 28.4 16,665 28.4 16,698 28.4 +33.01 +65.3780.05
22W10 34.9 +1.1 +3.25 12,135 42,627 3,255 26.8 11,445 26.8 11,468 26.9 +23.5 +72.2110.09
22W09 33.8 -2 -5.59 18,081 62,211 4,491 24.8 15,477 24.9 15,487 24.9 +9.8 +21.81130.07
22W08 35.8 -0.3 -0.83 22,347 80,773 7,597 34 27,461 34 27,487 34 +25.72 +33.85470.21
22W07 36.1 +2.35 +6.96 19,389 69,641 6,611 34.1 23,704 34 23,754 34.1 +50.59 +76.52100.05
22W05 33.75 -1.25 -3.57 11,381 38,961 3,523 31 12,058 30.9 12,091 31 +32.84 +93.22370.33
22W04 35 -0.5 -1.41 18,025 65,032 6,025 33.4 21,796 33.5 21,793 33.5 -2.51 -4.166270.15
22W03 35.5 -1.95 -5.21 32,334 117,735 10,711 33.1 38,991 33.1 39,022 33.1 +31.18 +29.11230.07
22W02 37.45 -1.4 -3.6 79,999 316,963 28,254 35.3 112,056 35.4 112,546 35.5 +490.3 +173.51190.15
22W01 38.85 +0.4 +1.04 21,271 82,883 7,467 35.1 29,118 35.1 29,112 35.1 -6.36 -8.511130.06
21W52 38.45 +0.1 +0.26 23,876 92,721 9,090 38.1 35,375 38.2 35,336 38.1 -38.72 -42.59300.13
21W51 38.35 -0.85 -2.17 36,626 141,816 12,215 33.4 47,335 33.4 47,402 33.4 +66.86 +54.74290.08
21W50 39.2 -2.05 -4.97 52,503 213,107 21,246 40.5 86,632 40.7 86,555 40.6 -77.27 -36.37350.07
21W49 41.25 +2.7 +7 69,028 278,679 27,202 39.4 109,098 39.1 109,438 39.3 +340 +125940.14
21W48 38.55 -2.25 -5.51 64,001 256,875 24,176 37.8 97,255 37.9 97,338 37.9 +82.5 +34.13630.1
21W47 40.8 -0.2 -0.49 212,986 903,810 108,654 51 462,803 51.2 462,387 51.2 -415.9 -38.283490.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 41 +1.9 +4.86 111,791 447,416 51,063 45.7 204,148 45.6 204,725 45.8 +576.4 +112.91610.14
21W45 39.1 +2.1 +5.68 234,411 958,796 120,011 51.2 492,332 51.3 492,298 51.3 -33.9 -2.8243910.17
21W44 37 -0.6 -1.6 80,844 301,609 39,747 49.2 148,395 49.2 148,442 49.2 +46.66 +11.741450.18
21W43 37.6 +3.6 +10.59 92,854 334,841 43,911 47.3 158,219 47.3 158,702 47.4 +482.4 +109.91520.16
21W42 34 -0.55 -1.59 25,842 85,676 10,542 40.8 34,937 40.8 34,914 40.8 -22.44 -21.28490.19
21W41 34.55 +0.95 +2.83 47,273 158,166 20,791 44 69,570 44 69,704 44.1 +134.9 +64.87830.18
21W40 33.6 -2.4 -6.67 64,488 233,761 24,961 38.7 90,803 38.8 90,955 38.9 +152.4 +61.05810.13
21W39 36 -1.8 -4.76 21,353 77,597 6,513 30.5 23,697 30.5 23,695 30.5 -1.19 -1.827130.06
21W38 37.8 -0.85 -2.2 49,747 188,045 21,640 43.5 81,767 43.5 81,948 43.6 +180.1 +83.2810.16
21W37 38.65 -3.05 -7.31 86,444 335,437 41,405 47.9 160,336 47.8 160,475 47.8 +139.2 +33.621430.17
21W36 41.7 +3.85 +10.17 200,431 836,564 112,118 55.9 470,245 56.2 470,023 56.2 -221.6 -19.763950.2
21W35 37.85 +0.8 +2.16 75,544 290,485 36,804 48.7 141,553 48.7 141,780 48.8 +227.2 +61.73990.13
21W34 37.05 -0.35 -0.94 76,715 283,312 30,995 40.4 114,634 40.5 114,969 40.6 +335.8 +108.37120.93
21W33 37.4 -4.75 -11.27 99,849 398,167 43,161 43.2 172,410 43.3 172,663 43.4 +252.8 +58.57800.08
21W32 42.15 -1.25 -2.88 120,793 525,393 60,396 50 263,307 50.1 263,230 50.1 -77.25 -12.791970.16
21W31 43.4 -1.5 -3.34 289,412 1,280,409 155,340 53.7 686,399 53.6 688,671 53.8 +2,272 +146.37600.26
21W30 44.9 +6 +15.42 475,949 2,074,387 262,295 55.1 1,146,237 55.3 1,151,294 55.5 +5,057 +192.81,2130.25
21W29 38.9 +4.05 +11.62 403,402 1,559,623 198,556 49.2 769,946 49.4 771,070 49.4 +1,124 +56.629410.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 34.85 +3.05 +9.59 157,377 524,044 57,369 36.5 190,388 36.3 191,065 36.5 +677.2 +1183100.2
21W27 31.8 -0.2 -0.62 151,196 495,511 55,395 36.6 181,878 36.7 182,461 36.8 +582.9 +105.22350.16
21W26 32 +0.15 +0.47 73,568 234,266 26,643 36.2 84,846 36.2 84,923 36.3 +77.06 +28.931230.17
21W25 31.85 -0.6 -1.85 72,918 234,701 25,149 34.5 81,109 34.6 81,088 34.5 -21.42 -8.519860.12
21W24 32.45 +2 +6.57 193,506 612,022 99,037 51.2 313,433 51.2 313,933 51.3 +499.9 +50.483620.19
21W23 30.45 +0.95 +3.22 88,287 265,744 33,902 38.4 101,940 38.4 102,107 38.4 +167.3 +49.36820.09
21W22 29.5 +3 +11.32 135,525 391,739 67,669 49.9 195,415 49.9 196,493 50.2 +1,078 +159.32830.21
21W21 26.5 +0.55 +2.12 90,764 230,850 45,328 49.9 115,471 50 115,817 50.2 +346.6 +76.462140.24
21W20 25.95 -5.25 -16.83 130,685 354,829 61,248 46.9 164,434 46.3 165,807 46.7 +1,372 +224.13150.24
21W19 31.2 -3.85 -10.98 200,592 642,458 87,369 43.6 277,721 43.2 277,822 43.2 +101.5 +11.623460.17
21W18 35.05 +2.9 +9.02 175,934 588,828 72,884 41.4 242,962 41.3 244,826 41.6 +1,864 +255.72610.15
21W17 32.15 +1.2 +3.88 208,567 684,258 88,770 42.6 291,499 42.6 292,253 42.7 +754.8 +85.034570.22
21W16 30.95 -1.45 -4.48 140,060 433,280 54,222 38.7 167,262 38.6 167,618 38.7 +356.5 +65.753540.25
21W15 32.4 +1.35 +4.35 201,721 674,699 73,311 36.3 244,746 36.3 245,076 36.3 +329.5 +44.941,8340.91
21W14 31.05 +1.75 +5.97 152,161 466,440 61,066 40.1 186,865 40.1 187,367 40.2 +502.3 +82.26200.01
21W13 29.3 +3.05 +11.62 309,316 928,060 153,391 49.6 463,283 49.9 464,247 50 +964.5 +62.887160.23
21W12 26.25 +1.4 +5.63 111,611 289,929 46,850 42 121,495 41.9 121,754 42 +258.9 +55.251460.13
21W11 24.85 +0.1 +0.4 68,164 168,072 24,714 36.3 60,976 36.3 61,064 36.3 +88.32 +35.74790.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 24.75 -1 -3.88 56,270 142,201 24,150 42.9 61,044 42.9 61,165 43 +121.7 +50.4630.11
21W09 25.75 -0.9 -3.38 106,662 279,491 39,344 36.9 103,293 37 103,374 37 +80.31 +20.411240.12
21W08 26.65 +2.85 +11.97 105,549 273,546 47,644 45.1 123,382 45.1 123,764 45.2 +381.5 +80.071850.18
21W06 23.8 -1.3 -5.18 130,339 316,577 66,904 51.3 162,824 51.4 162,681 51.4 -142.8 -21.343160.24
21W05 25.1 -0.15 -0.59 297,877 777,909 176,008 59.1 461,486 59.3 461,473 59.3 -13.14 -0.7478890.3
21W04 25.25 +2.75 +12.22 451,842 1,149,905 252,504 55.9 642,214 55.8 643,589 56 +1,374 +54.431,2500.28
21W03 22.5 +3.9 +20.97 425,724 937,884 218,217 51.3 480,514 51.2 483,255 51.5 +2,741 +125.69330.22
21W02 18.6 +0.3 +1.64 91,282 168,385 33,034 36.2 61,109 36.3 61,275 36.4 +166.6 +50.421630.18
21W01 18.3 +1 +5.78 116,589 214,029 47,439 40.7 86,774 40.5 87,351 40.8 +576.6 +121.63740.32
20W52 17.3 +0.2 +1.17 48,114 82,270 11,412 23.7 19,484 23.7 19,557 23.8 +72.51 +63.54760.16
20W51 17.1 -0.1 -0.58 59,943 103,613 20,158 33.6 34,945 33.7 35,143 33.9 +197.1 +97.78630.11
20W50 17.2 -0.15 -0.86 103,994 182,550 31,372 30.2 55,318 30.3 55,467 30.4 +148.3 +47.282320.22
20W49 17.35 +1.6 +10.16 77,455 127,286 19,606 25.3 32,061 25.2 32,411 25.5 +349.7 +178.4750.1
20W48 15.75 0 0 73,619 115,231 23,678 32.2 37,288 32.4 37,314 32.4 +26.88 +11.351170.16
20W47 15.75 +1.45 +10.14 70,098 106,553 19,553 27.9 29,752 27.9 29,893 28.1 +140.4 +71.81080.15
20W46 14.3 -0.25 -1.72 29,226 42,867 6,366 21.8 9,327 21.8 9,369 21.9 +42.59 +66.9520.18
20W45 14.55 +0.45 +3.19 14,136 20,190 3,912 27.7 5,593 27.7 5,609 27.8 +16.02 +40.96220.16
20W44 14.1 -0.7 -4.73 27,305 40,271 5,234 19.2 7,730 19.2 7,733 19.2 +2.76 +5.273420.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 14.8 +0.5 +3.5 37,446 55,630 10,456 27.9 15,509 27.9 15,559 28 +50.94 +48.71370.1
20W42 14.3 -0.2 -1.38 30,046 43,569 6,963 23.2 10,090 23.2 10,112 23.2 +21.8 +31.3260.09
20W41 14.5 +1 +7.41 26,776 37,773 9,878 36.9 13,953 36.9 14,024 37.1 +71.11 +71.99260.1
20W40 13.5 +0.05 +0.37 9,986 13,501 3,302 33.1 4,463 33.1 4,468 33.1 +4.68 +14.1950.05
20W39 13.45 -1.35 -9.12 97,716 142,273 38,739 39.6 56,419 39.7 56,477 39.7 +58.25 +15.043420.35
20W38 14.8 +1.45 +10.86 65,829 93,492 20,164 30.6 28,569 30.6 28,638 30.6 +68.98 +34.211270.19
20W37 13.35 +0.1 +0.75 41,803 56,434 9,872 23.6 13,300 23.6 13,329 23.6 +28.06 +28.421260.3
20W36 13.25 +0.9 +7.29 36,413 47,208 8,350 22.9 10,782 22.8 10,856 23 +73.97 +88.591860.51
20W35 12.35 +0.1 +0.82 12,183 15,073 2,088 17.1 2,576 17.1 2,580 17.1 +3.22 +15.4570.06
20W34 12.25 -0.6 -4.67 47,758 61,297 12,108 25.4 15,591 25.4 15,657 25.5 +65.33 +53.961060.22
20W33 12.85 +0.55 +4.47 26,478 33,566 5,867 22.2 7,427 22.1 7,441 22.2 +14.38 +24.51460.17
20W32 12.3 0 0 12,835 15,987 3,610 28.1 4,508 28.2 4,513 28.2 +4.64 +12.8770.05
20W31 12.3 0 0 28,354 35,302 12,884 45.4 16,097 45.6 16,122 45.7 +25.2 +19.56350.12
20W30 12.3 +0.65 +5.58 32,025 39,954 10,992 34.3 13,653 34.2 13,739 34.4 +86.01 +78.25460.14
20W29 11.65 -0.65 -5.28 12,352 14,872 2,523 20.4 3,042 20.5 3,042 20.5 -0.1 -0.416170.14
20W28 12.3 -0.15 -1.2 32,571 41,311 6,614 20.3 8,414 20.4 8,428 20.4 +14.25 +21.5540.01
20W27 12.45 0 0 27,907 34,741 10,183 36.5 12,718 36.6 12,737 36.7 +18.7 +18.36430.15
20W26 12.45 +0.5 +4.18 55,478 69,796 25,599 46.1 32,099 46 32,343 46.3 +244.3 +95.431680.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 11.95 +0.7 +6.22 15,820 18,348 3,621 22.9 4,236 23.1 4,256 23.2 +20.39 +56.31180.11
20W24 11.25 -0.65 -5.46 15,871 18,624 2,807 17.7 3,302 17.7 3,316 17.8 +13.45 +47.92100.06
20W23 11.9 +0.75 +6.73 42,343 50,413 15,663 37 18,558 36.8 18,748 37.2 +189.4 +120.9630.15
20W22 11.15 +0.45 +4.21 29,093 32,817 10,861 37.3 12,239 37.3 12,339 37.6 +100.8 +92.78640.22
20W21 10.7 +0.55 +5.42 38,272 41,576 14,716 38.5 15,885 38.2 16,012 38.5 +127.6 +86.69700.18
20W20 10.15 -0.2 -1.93 13,322 13,813 3,217 24.1 3,326 24.1 3,354 24.3 +28.34 +88.11130.1
20W19 10.35 -0.25 -2.36 10,405 10,901 3,029 29.1 3,188 29.2 3,197 29.3 +9.01 +29.75260.25
20W18 10.6 +0.5 +4.95 11,611 12,096 3,903 33.6 4,067 33.6 4,069 33.6 +1.9 +4.86810.01
20W17 10.1 +0.05 +0.5 8,946 9,048 2,549 28.5 2,601 28.7 2,611 28.9 +10.32 +40.51260.29
20W16 10.05 +0.44 +4.58 13,234 13,314 3,742 28.3 3,754 28.2 3,786 28.4 +31.89 +85.22210.16
20W15 9.61 +0.77 +8.71 6,020 5,645 615 10.2 578.3 10.2 579 10.3 +0.72 +11.7900
20W14 8.84 +0.24 +2.79 2,770 2,387 485 17.5 415.7 17.4 419.1 17.6 +3.44 +70.8240.14
20W13 8.6 +0.61 +7.63 6,303 5,248 980 15.5 807.8 15.4 811.1 15.5 +3.36 +34.2620.03
20W12 7.99 -1.11 -12.2 11,547 9,392 2,111 18.3 1,732 18.4 1,741 18.5 +8.77 +41.54100.09
20W11 9.1 -2 -18.02 13,716 13,535 1,845 13.5 1,795 13.3 1,811 13.4 +15.79 +85.59330.24
20W10 11.1 +0.1 +0.91 6,005 6,663 680 11.3 753.9 11.3 756.6 11.4 +2.64 +38.950.08
20W09 11 -0.85 -7.17 6,148 7,008 806 13.1 921.4 13.1 922 13.2 +0.62 +7.6310.02
20W08 11.85 -0.05 -0.42 4,801 5,724 532 11.1 633.4 11.1 634.9 11.1 +1.52 +28.67110.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 11.9 -0.05 -0.42 5,713 6,803 721 12.6 858.3 12.6 860.4 12.6 +2.07 +28.7120.04
20W06 11.95 -0.15 -1.24 13,699 16,553 3,190 23.3 3,832 23.2 3,867 23.4 +34.65 +108.6160.12
20W05 12.1 -1.3 -9.7 7,757 9,447 1,382 17.8 1,683 17.8 1,688 17.9 +4.78 +34.6270.09
20W04 13.4 0 0 2,714 3,624 461 17 612.4 16.9 615.9 17 +3.52 +76.2560.22
20W03 13.4 +0.55 +4.28 11,323 15,067 2,128 18.8 2,836 18.8 2,849 18.9 +12.76 +59.96190.17
20W02 12.85 -0.5 -3.75 14,737 19,460 7,527 51.1 10,038 51.6 10,053 51.7 +15.14 +20.1120.01
20W01 13.35 -0.35 -2.55 16,343 22,365 5,534 33.9 7,599 34 7,631 34.1 +31.38 +56.7170.04
19W52 13.7 +0.55 +4.18 14,620 19,736 3,260 22.3 4,416 22.4 4,425 22.4 +9.03 +27.7220.15
19W51 13.15 +0.15 +1.15 5,161 6,814 869 16.8 1,148 16.9 1,152 16.9 +3.48 +39.9940.08
19W50 13 -0.1 -0.76 9,710 12,922 1,249 12.9 1,663 12.9 1,664 12.9 +1.24 +9.92810.01
19W49 13.1 +0.2 +1.55 5,547 7,184 478 8.62 618.4 8.61 620.2 8.63 +1.81 +37.8770.13
19W48 12.9 -0.1 -0.77 3,918 5,097 271 6.92 352.6 6.92 352.9 6.92 +0.38 +14.0210.03
19W47 13 +0.1 +0.78 5,662 7,381 686 12.1 892.9 12.1 896.2 12.1 +3.3 +48.0370.12
19W46 12.9 -0.5 -3.73 6,153 8,012 505 8.21 656.5 8.19 655 8.18 -1.56 -30.9930.05
19W45 13.4 -0.5 -3.6 11,294 15,439 1,907 16.9 2,636 17.1 2,638 17.1 +2.31 +12.1170.06
19W44 13.9 -0.4 -2.8 11,726 16,577 2,118 18.1 3,024 18.2 3,016 18.2 -8.26 -39.02310.26
19W43 14.3 +0.4 +2.88 29,328 42,093 5,359 18.3 7,685 18.3 7,695 18.3 +9.68 +18.05560.19
19W42 13.9 +0.2 +1.46 14,955 20,940 4,205 28.1 5,894 28.1 5,909 28.2 +15.18 +36.1190.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 13.7 -0.5 -3.52 5,599 7,824 807 14.4 1,137 14.5 1,134 14.5 -3.55 -43.99250.45
19W40 14.2 +0.05 +0.35 10,081 14,128 2,099 20.8 2,947 20.9 2,955 20.9 +7.76 +36.95340.34
19W39 14.15 +0.65 +4.81 41,530 58,427 11,721 28.2 16,461 28.2 16,511 28.3 +50.94 +43.46910.22
19W38 13.5 +0.15 +1.12 14,462 19,388 2,705 18.7 3,626 18.7 3,642 18.8 +16.48 +60.92390.27
19W37 13.35 -0.65 -4.64 10,413 14,127 1,145 11 1,555 11 1,546 10.9 -9.38 -81.8810.01
19W36 14 +0.3 +2.19 21,010 29,881 2,595 12.4 3,672 12.3 3,684 12.3 +11.83 +45.59420.2
19W35 13.7 -0.3 -2.14 24,536 34,753 8,576 35 12,213 35.1 12,177 35 -35.07 -40.89960.39
19W34 14 +0.5 +3.7 14,944 20,838 2,597 17.4 3,625 17.4 3,629 17.4 +3.45 +13.28110.07
19W33 13.5 +0.45 +3.45 12,627 16,679 2,183 17.3 2,871 17.2 2,894 17.3 +22.58 +103.4240.19
19W32 13.05 -0.95 -6.79 8,646 11,455 1,163 13.5 1,533 13.4 1,545 13.5 +11.66 +100.3280.32
19W31 14 +0.15 +1.08 20,698 28,619 4,601 22.2 6,348 22.2 6,372 22.3 +24.33 +52.88320.15
19W30 13.85 +0.9 +6.95 21,789 29,592 4,816 22.1 6,556 22.2 6,570 22.2 +13.72 +28.5520.24
19W29 12.95 -0.15 -1.15 11,811 15,241 2,678 22.7 3,470 22.8 3,481 22.8 +11.88 +44.36960.81
19W28 13.1 +0.25 +1.95 8,097 10,532 927 11.4 1,206 11.4 1,204 11.4 -2.15 -23.1900
19W27 12.85 +0.5 +4.05 8,339 10,702 1,594 19.1 2,052 19.2 2,061 19.3 +8.99 +56.43170.2
19W26 12.35 +0.2 +1.65 3,340 4,080 147 4.4 178.9 4.38 179.3 4.39 +0.45 +30.6140.12
19W25 12.15 +0.1 +0.83 7,038 8,505 2,986 42.4 3,611 42.5 3,617 42.5 +5.44 +18.2230.04
19W24 12.05 +0.15 +1.26 3,260 3,944 970 29.8 1,181 29.9 1,181 30 +0.56 +5.77340.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 11.9 -0.35 -2.86 2,064 2,479 345 16.7 415.2 16.8 415.1 16.7 -0.06 -1.73930.15
19W22 12.25 +0.25 +2.08 4,688 5,658 1,342 28.6 1,628 28.8 1,628 28.8 -0.02 -0.11250.11
19W21 12 +0.45 +3.9 8,364 10,068 2,587 30.9 3,125 31 3,137 31.2 +11.24 +43.47100.12
19W20 11.55 -0.05 -0.43 5,307 6,190 866 16.3 999.7 16.2 1,008 16.3 +7.83 +90.42110.21
19W19 11.6 -1.2 -9.38 6,549 7,935 977 14.9 1,177 14.8 1,175 14.8 -2.36 -24.1630.05
19W18 12.8 -0.3 -2.29 4,480 5,716 853 19 1,090 19.1 1,092 19.1 +1.44 +16.9410.02

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。