≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2324 仁寶期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36 35.5 +0.5 +1.41% 2.68% 35.4 36.35 35.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,8906.44億 7,137 2.5張/筆 35.98元 1.31 20.45 3.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,4905.82億 7,505 2.2張/筆 35.28元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +1.41%)        
財報評分: 最新34分 / 平均37分        上市指數: 20120.51 (263.09 / +1.32%)

   2324 仁寶 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 36 +0.7 +1.98 99,503 349,507 27,530 27.7 96,796 27.7 97,007 27.8 +210.8 +76.561020.1
24W16 35.3 -1.1 -3.02 101,999 364,232 27,461 26.9 97,794 26.8 98,168 27 +373.8 +136.1180.02
24W15 36.4 -0.15 -0.41 101,441 370,671 24,109 23.8 88,006 23.7 88,164 23.8 +158.4 +65.69370.04
24W14 36.55 +0.35 +0.97 70,808 259,916 16,235 22.9 59,583 22.9 59,658 23 +75.46 +46.48230.03
24W13 36.2 -2.45 -6.34 164,238 610,527 24,814 15.1 92,005 15.1 92,307 15.1 +301.3 +121.42210.13
24W12 38.65 +1.65 +4.46 156,035 593,997 47,174 30.2 179,944 30.3 179,961 30.3 +17.11 +3.627550.04
24W11 37 +0.35 +0.95 147,689 543,806 45,422 30.8 166,858 30.7 167,245 30.8 +386.2 +85.03460.03
24W10 36.65 -0.05 -0.14 398,113 1,531,207 188,491 47.3 731,347 47.8 730,833 47.7 -513.8 -27.263150.08
24W09 36.7 +0.5 +1.38 141,023 516,716 53,339 37.8 195,933 37.9 195,802 37.9 -130.8 -24.522440.17
24W08 36.2 -0.65 -1.76 96,518 353,940 25,805 26.7 94,579 26.7 94,702 26.8 +122.8 +47.6390.04
24W07 36.85 +0.95 +2.65 74,443 270,458 23,038 30.9 83,637 30.9 83,859 31 +222.3 +96.5500.07
24W06 35.9 +0.1 +0.28 18,186 65,274 4,926 27.1 17,667 27.1 17,680 27.1 +13.1 +26.5950.03
24W05 35.8 +0.3 +0.85 105,207 379,496 28,329 26.9 102,122 26.9 102,349 27 +227.1 +80.16800.08
24W04 35.5 -0.8 -2.2 230,101 850,322 87,082 37.8 322,765 38 323,127 38 +361.7 +41.531210.05
24W03 36.3 +0.7 +1.97 173,488 613,488 63,734 36.7 225,417 36.7 225,850 36.8 +432.5 +67.861510.09
24W02 35.6 -1.35 -3.65 241,192 887,641 101,944 42.3 376,798 42.4 377,023 42.5 +225.5 +22.122140.09
24W01 36.95 -2.9 -7.28 229,027 873,899 94,885 41.4 362,634 41.5 363,280 41.6 +645.6 +68.041170.05
23W52 39.85 +3.75 +10.39 697,527 2,718,842 393,957 56.5 1,533,471 56.4 1,536,180 56.5 +2,709 +68.769290.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 36.1 +3.05 +9.23 641,912 2,336,512 288,111 44.9 1,050,413 45 1,051,789 45 +1,376 +47.754470.07
23W50 33.05 +1.85 +5.93 188,414 620,173 50,968 27.1 168,688 27.2 169,407 27.3 +719.1 +141.1580.03
23W49 31.2 +0.85 +2.8 64,120 198,643 11,758 18.3 36,405 18.3 36,513 18.4 +108.5 +92.2540.01
23W48 30.35 +0.1 +0.33 92,604 284,606 21,515 23.2 66,006 23.2 66,130 23.2 +124.2 +57.71270.03
23W47 30.25 -0.1 -0.33 75,142 231,475 22,599 30.1 69,454 30 69,601 30.1 +146.7 +64.92360.05
23W46 30.35 +0.6 +2.02 69,654 210,305 22,105 31.7 66,664 31.7 66,773 31.8 +108.8 +49.21200.03
23W45 29.75 +0.8 +2.76 63,564 188,553 18,791 29.6 55,601 29.5 55,727 29.6 +126.5 +67.3110.02
23W44 28.95 -0.1 -0.34 65,393 187,576 17,822 27.3 51,199 27.3 51,254 27.3 +54.55 +30.6150.01
23W43 29.05 +0.25 +0.87 74,859 217,837 17,943 24 52,103 23.9 52,313 24 +210.3 +117.2210.03
23W42 28.8 -1.4 -4.64 113,338 330,394 27,222 24 79,277 24 79,482 24.1 +205.4 +75.46170.01
23W41 30.2 -0.3 -0.98 78,186 238,270 23,008 29.4 70,044 29.4 70,177 29.5 +132.9 +57.75160.02
23W40 30.5 -0.2 -0.65 94,543 290,927 23,336 24.7 71,831 24.7 71,875 24.7 +44.5 +19.07230.02
23W39 30.7 -0.15 -0.49 52,189 160,807 13,084 25.1 40,287 25.1 40,342 25.1 +54.41 +41.5940.01
23W38 30.85 -0.95 -2.99 80,180 246,576 21,301 26.6 65,533 26.6 65,623 26.6 +89.68 +42.1110.01
23W37 31.8 +0.05 +0.16 125,383 394,075 32,967 26.3 103,268 26.2 103,568 26.3 +300 +90.99250.02
23W36 31.75 -0.05 -0.16 112,260 356,808 27,932 24.9 88,751 24.9 88,921 24.9 +170 +60.871560.14
23W35 31.8 -1.35 -4.07 170,222 554,115 53,704 31.5 175,408 31.7 175,466 31.7 +58.02 +10.8740.04
23W34 33.15 -1.6 -4.6 326,263 1,122,416 124,468 38.1 429,630 38.3 429,745 38.3 +114.6 +9.2055150.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 34.75 +4 +13.01 804,205 2,842,519 414,893 51.6 1,467,644 51.6 1,469,947 51.7 +2,303 +55.511,1100.14
23W32 30.75 +0.7 +2.33 146,047 449,797 41,719 28.6 128,333 28.5 128,717 28.6 +384 +92.05820.06
23W31 30.05 -1.25 -3.99 124,779 376,490 45,611 36.6 137,649 36.6 138,290 36.7 +640.6 +140.5480.04
23W30 31.3 +0.25 +0.81 182,384 576,542 68,324 37.5 216,223 37.5 216,568 37.6 +344.8 +50.472090.11
23W29 31.05 +0.55 +1.8 642,169 2,133,891 300,311 46.8 1,000,465 46.9 1,004,332 47.1 +3,867 +128.86490.1
23W28 30.5 +1.3 +4.45 237,878 722,347 90,328 38 275,745 38.2 276,791 38.3 +1,046 +115.81590.07
23W27 29.2 -0.05 -0.17 117,664 350,018 33,472 28.4 99,460 28.4 99,707 28.5 +246.8 +73.74550.05
23W26 29.25 -0.1 -0.34 121,158 354,469 32,531 26.9 95,212 26.9 95,684 27 +471.9 +145.1470.04
23W25 29.35 -0.55 -1.84 135,056 386,787 37,597 27.8 106,986 27.7 107,686 27.8 +700 +186.21580.12
23W24 29.9 +1.05 +3.64 199,609 582,659 53,510 26.8 156,494 26.9 157,434 27 +940 +175.7510.03
23W23 28.85 +0.45 +1.58 125,860 356,946 27,132 21.6 76,793 21.5 77,142 21.6 +349.1 +128.7440.03
23W22 28.4 +0.85 +3.09 243,890 679,587 65,469 26.8 182,214 26.8 183,030 26.9 +816.6 +124.7600.02
23W21 27.55 +1.15 +4.36 180,717 486,012 44,623 24.7 120,000 24.7 120,540 24.8 +540 +12100
23W20 26.4 +0.55 +2.13 127,076 333,419 27,567 21.7 72,245 21.7 72,447 21.7 +201.9 +73.2510
23W19 25.85 +1.7 +7.04 122,942 312,733 24,739 20.1 62,839 20.1 63,074 20.2 +234.4 +94.77140.01
23W18 24.15 +0.2 +0.84 47,860 115,942 10,412 21.8 25,192 21.7 25,233 21.8 +41.36 +39.7220
23W17 23.95 -0.45 -1.84 77,457 184,553 17,569 22.7 41,862 22.7 41,907 22.7 +45.54 +25.9260.01
23W16 24.4 -0.85 -3.37 153,022 381,986 21,917 14.3 54,618 14.3 54,640 14.3 +22.1 +10.0890.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 25.25 -0.4 -1.56 83,855 214,741 12,699 15.1 32,502 15.1 32,537 15.2 +34.61 +27.2540
23W14 25.65 +0.4 +1.58 38,547 97,881 8,464 22 21,453 21.9 21,506 22 +52.76 +62.3340.01
23W13 25.25 +0.55 +2.23 76,959 192,215 10,392 13.5 25,940 13.5 25,992 13.5 +52.01 +50.0530
23W12 24.7 +0.5 +2.07 74,540 183,054 8,122 10.9 19,867 10.9 19,915 10.9 +48.7 +59.95120.02
23W11 24.2 -0.45 -1.83 114,845 279,321 27,065 23.6 65,736 23.5 65,967 23.6 +230.7 +85.2520
23W10 24.65 +0.25 +1.02 57,083 141,014 9,905 17.4 24,418 17.3 24,489 17.4 +70.81 +71.4800
23W09 24.4 +0.25 +1.04 32,068 77,783 7,099 22.1 17,197 22.1 17,221 22.1 +24.42 +34.3900
23W08 24.15 +0.6 +2.55 52,497 125,485 5,872 11.2 14,016 11.2 14,068 11.2 +51.16 +87.1200
23W07 23.55 +0.1 +0.43 68,757 161,937 11,893 17.3 27,982 17.3 28,017 17.3 +34.96 +29.3900
23W06 23.45 +0.5 +2.18 57,153 134,304 13,390 23.4 31,418 23.4 31,485 23.4 +66.79 +49.8800
23W05 22.95 +0.1 +0.44 74,746 171,127 13,648 18.3 31,229 18.2 31,323 18.3 +93.94 +68.8300
23W03 22.85 +0.15 +0.66 13,615 31,019 2,588 19 5,889 19 5,899 19 +9.12 +35.2600
23W02 22.7 -0.35 -1.52 45,682 105,022 7,690 16.8 17,668 16.8 17,705 16.9 +36.93 +48.0200
23W01 23.05 0 0 30,874 71,242 4,871 15.8 11,231 15.8 11,254 15.8 +23.28 +47.7910
22W53 23.05 +0.1 +0.44 39,324 90,369 7,088 18 16,241 18 16,287 18 +46.63 +65.7900
22W52 22.95 +0.1 +0.44 137,321 312,064 36,035 26.2 81,593 26.1 81,727 26.2 +133.5 +37.0520
22W51 22.85 +0.9 +4.1 72,976 160,900 17,740 24.3 38,771 24.1 39,188 24.4 +416.5 +234.850.01
22W50 21.95 +0.4 +1.86 54,740 118,721 14,262 26.1 30,872 26 30,942 26.1 +70.44 +49.3950.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 21.55 -0.05 -0.23 106,183 228,977 19,380 18.3 41,632 18.2 41,749 18.2 +117.1 +60.4430
22W48 21.6 -0.05 -0.23 67,553 142,758 15,444 22.9 32,567 22.8 32,695 22.9 +127.4 +82.570.01
22W47 21.65 -0.4 -1.81 64,926 141,352 22,436 34.6 48,790 34.5 48,860 34.6 +70.25 +31.3140.01
22W46 22.05 +0.75 +3.52 48,265 104,423 11,372 23.6 24,556 23.5 24,599 23.6 +42.12 +37.0350.01
22W45 21.3 +0.55 +2.65 41,272 86,675 11,012 26.7 23,095 26.6 23,185 26.7 +90.32 +82.0270.02
22W44 20.75 -0.1 -0.48 46,750 96,761 10,568 22.6 21,868 22.6 21,884 22.6 +16.7 +15.830.01
22W43 20.85 -0.55 -2.57 98,909 208,777 20,960 21.2 44,200 21.2 44,265 21.2 +64.21 +30.6360.01
22W42 21.4 -0.2 -0.93 58,431 125,755 16,500 28.2 35,467 28.2 35,561 28.3 +94.28 +57.1450.01
22W41 21.6 -0.1 -0.46 56,914 123,521 10,992 19.3 23,829 19.3 23,888 19.3 +59.86 +54.4660.01
22W40 21.7 -0.4 -1.81 107,238 233,748 23,360 21.8 50,895 21.8 50,961 21.8 +65.4 +27.9920
22W39 22.1 -0.4 -1.78 122,620 274,221 33,096 27 73,829 26.9 74,067 27 +238 +71.9130
22W38 22.5 -0.5 -2.17 97,437 221,121 14,836 15.2 33,672 15.2 33,691 15.2 +19.26 +12.9830
22W37 23 +0.6 +2.68 44,672 101,085 8,781 19.7 19,805 19.6 19,902 19.7 +96.68 +110.120
22W36 22.4 -0.6 -2.61 81,200 184,188 18,040 22.2 40,869 22.2 40,952 22.2 +82.84 +45.9220
22W35 23 +0.1 +0.44 50,187 115,595 7,331 14.6 16,855 14.6 16,904 14.6 +48.96 +66.7920
22W34 22.9 -0.15 -0.65 72,047 162,548 19,867 27.6 44,764 27.5 44,884 27.6 +120.4 +60.5820
22W33 23.05 +0.1 +0.44 45,026 103,941 8,257 18.3 19,035 18.3 19,078 18.4 +42.6 +51.5910
22W32 22.95 +0.15 +0.66 49,632 114,080 11,817 23.8 27,105 23.8 27,179 23.8 +74.24 +62.8310
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 22.8 +0.1 +0.44 40,399 92,125 8,736 21.6 19,915 21.6 19,953 21.7 +38.3 +43.8540.01
22W30 22.7 +0.85 +3.89 99,328 219,585 19,168 19.3 42,232 19.2 42,379 19.3 +146.9 +76.6230
22W29 21.85 -0.05 -0.23 56,913 125,075 12,966 22.8 28,455 22.8 28,562 22.8 +106.3 +81.97190.03
22W28 21.9 -0.5 -2.23 62,610 136,949 15,223 24.3 33,320 24.3 33,446 24.4 +126 +82.7510
22W27 22.4 -0.35 -1.54 80,738 182,490 16,193 20.1 36,568 20 36,618 20.1 +49.36 +30.4910
22W26 22.75 +0.2 +0.89 62,044 140,571 11,238 18.1 25,385 18.1 25,476 18.1 +90.28 +80.3410
22W25 22.55 -0.45 -1.96 70,212 159,747 11,536 16.4 26,206 16.4 26,230 16.4 +23.47 +20.3520
22W24 23 -0.1 -0.43 44,424 102,455 5,740 12.9 13,218 12.9 13,238 12.9 +20.77 +36.1830.01
22W23 23.1 +0.3 +1.32 80,523 185,357 8,403 10.4 19,329 10.4 19,344 10.4 +14.76 +17.5700
22W22 22.8 +0.2 +0.88 74,539 167,660 12,326 16.5 27,672 16.5 27,766 16.6 +93.42 +75.7920
22W21 22.6 -0.3 -1.31 96,817 221,252 12,484 12.9 28,414 12.8 28,537 12.9 +123.2 +98.780.01
22W20 22.9 +0.3 +1.33 102,667 233,395 19,296 18.8 43,773 18.8 43,917 18.8 +144.1 +74.67270.03
22W19 22.6 +0.35 +1.57 57,085 128,471 10,278 18 23,116 18 23,170 18 +53.68 +52.2270.01
22W18 22.25 -0.55 -2.41 127,591 282,885 17,354 13.6 38,460 13.6 38,494 13.6 +34.04 +19.62320.03
22W17 22.8 -2.65 -10.41 227,504 552,211 15,117 6.64 36,180 6.55 36,131 6.54 -48.94 -32.37480.02
22W16 25.45 -0.7 -2.68 102,582 261,654 13,154 12.8 33,575 12.8 33,706 12.9 +131.7 +100.1110.01
22W15 26.15 -0.75 -2.79 69,714 183,665 10,085 14.5 26,502 14.4 26,563 14.5 +61.14 +60.6210
22W14 26.9 -0.1 -0.37 59,020 158,785 8,940 15.1 24,046 15.1 24,069 15.2 +22.42 +25.0720
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 27 0 0 61,687 165,470 9,948 16.1 26,658 16.1 26,701 16.1 +43.44 +43.6700
22W12 27 +1.15 +4.45 140,617 375,134 23,411 16.6 62,474 16.7 62,573 16.7 +99.02 +42.29140.01
22W11 25.85 +0.15 +0.58 62,776 158,762 10,455 16.7 26,340 16.6 26,423 16.6 +82.98 +79.37290.05
22W10 25.7 +0.3 +1.18 40,437 104,223 6,416 15.9 16,515 15.8 16,552 15.9 +37.12 +57.8610
22W09 25.4 -0.35 -1.36 74,426 188,847 11,415 15.3 29,149 15.4 29,212 15.5 +62.2 +54.4910
22W08 25.75 0 0 56,682 144,132 8,246 14.5 20,953 14.5 21,006 14.6 +53.14 +64.4510
22W07 25.75 +0.55 +2.18 76,389 194,784 10,093 13.2 25,703 13.2 25,733 13.2 +30.22 +29.9440.01
22W05 25.2 -0.25 -0.98 46,544 117,334 7,746 16.6 19,483 16.6 19,528 16.6 +45.23 +58.3900
22W04 25.45 +0.3 +1.19 85,262 216,048 14,951 17.5 37,816 17.5 37,956 17.6 +140.6 +94.0580.01
22W03 25.15 +0.4 +1.62 65,867 164,146 8,163 12.4 20,316 12.4 20,361 12.4 +45.37 +55.5830
22W02 24.75 +0.55 +2.27 61,647 150,946 7,032 11.4 17,253 11.4 17,265 11.4 +12.08 +17.1910
22W01 24.2 +0.15 +0.62 29,052 70,175 2,266 7.8 5,476 7.8 5,477 7.8 +0.95 +4.19200
21W52 24.05 +0.05 +0.21 73,425 175,564 7,192 9.8 17,193 9.79 17,221 9.81 +27.8 +38.6520
21W51 24 -0.3 -1.23 74,536 178,970 8,714 11.7 20,903 11.7 20,932 11.7 +28.36 +32.5540.01
21W50 24.3 +1 +4.29 100,221 240,671 16,919 16.9 40,708 16.9 40,798 17 +89.92 +53.14100.01
21W49 23.3 -0.1 -0.43 77,737 181,654 10,561 13.6 24,642 13.6 24,673 13.6 +31.4 +29.73200.03
21W48 23.4 -0.15 -0.64 56,332 132,507 7,258 12.9 17,060 12.9 17,073 12.9 +13.08 +18.01220.04
21W47 23.55 -0.35 -1.46 86,292 203,730 11,891 13.8 28,081 13.8 28,124 13.8 +43.54 +36.6120
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 23.9 -0.45 -1.85 72,943 175,445 9,261 12.7 22,311 12.7 22,338 12.7 +27.48 +29.6760.01
21W45 24.35 -0.1 -0.41 48,827 118,701 9,479 19.4 23,036 19.4 23,067 19.4 +31.05 +32.7640.01
21W44 24.45 +0.15 +0.62 50,930 125,142 5,994 11.8 14,721 11.8 14,736 11.8 +14.55 +24.2710
21W43 24.3 +0.25 +1.04 59,575 143,557 7,986 13.4 19,240 13.4 19,250 13.4 +9.88 +12.3890.02
21W42 24.05 -0.1 -0.41 67,940 164,235 15,143 22.3 36,629 22.3 36,641 22.3 +11.78 +7.77920
21W41 24.15 +0.55 +2.33 75,410 179,317 16,770 22.2 39,778 22.2 39,825 22.2 +46.35 +27.64190.03
21W40 23.6 -0.55 -2.28 76,660 182,233 12,490 16.3 29,666 16.3 29,704 16.3 +38.14 +30.5400
21W39 24.15 +0.65 +2.77 70,396 168,249 15,480 22 36,779 21.9 36,958 22 +179.4 +115.9120.02
21W38 23.5 +0.7 +3.07 84,989 198,490 14,154 16.7 33,076 16.7 33,104 16.7 +28.12 +19.87130.02
21W37 22.8 0 0 55,196 125,884 6,540 11.8 14,891 11.8 14,920 11.9 +29.08 +44.4630.01
21W36 22.8 +0.2 +0.88 45,200 102,753 4,945 10.9 11,226 10.9 11,253 11 +27.37 +55.35130.03
21W35 22.6 +0.25 +1.12 55,041 123,811 8,760 15.9 19,688 15.9 19,690 15.9 +2.5 +2.86140.03
21W34 22.35 +0.7 +3.23 109,591 242,412 18,346 16.7 40,496 16.7 40,605 16.8 +108.8 +59.32230.02
21W33 21.65 +0.2 +0.93 70,174 151,893 9,952 14.2 21,512 14.2 21,532 14.2 +20.22 +20.3150.01
21W32 21.45 -0.15 -0.69 45,504 97,789 3,706 8.14 7,968 8.15 7,974 8.15 +5.46 +14.7230.01
21W31 21.6 -0.3 -1.37 67,350 146,089 8,463 12.6 18,364 12.6 18,389 12.6 +24.71 +29.250.01
21W30 21.9 -0.25 -1.13 81,535 179,080 7,024 8.61 15,438 8.62 15,442 8.62 +3.88 +5.53140
21W29 22.15 +0.05 +0.23 87,442 193,401 9,334 10.7 20,634 10.7 20,669 10.7 +35.47 +3840
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 22.1 +0.05 +0.23 72,015 159,989 7,194 9.99 15,968 9.98 15,989 9.99 +20.98 +29.16110.02
21W27 22.05 0 0 83,745 185,568 6,064 7.24 13,429 7.24 13,469 7.26 +40.54 +66.8670.01
21W26 22.05 -1 -4.34 98,359 219,350 12,364 12.6 27,662 12.6 27,701 12.6 +39.02 +31.5610
21W25 23.05 +0.4 +1.77 88,323 201,307 11,465 13 26,091 13 26,211 13 +119.2 +10440
21W24 22.65 -0.55 -2.37 91,218 208,667 10,452 11.5 23,875 11.4 23,935 11.5 +60.19 +57.5960.01
21W23 23.2 -0.1 -0.43 60,033 139,858 6,531 10.9 15,218 10.9 15,256 10.9 +38.51 +58.9620
21W22 23.3 0 0 70,937 165,297 11,153 15.7 25,911 15.7 25,975 15.7 +63.83 +57.2310
21W21 23.3 +0.6 +2.64 174,592 407,484 59,334 34 141,241 34.7 140,676 34.5 -565.3 -95.271540.09
21W20 22.7 -1.85 -7.54 168,934 389,060 38,932 23 88,850 22.8 89,384 23 +534.5 +137.3180.01
21W19 24.55 -0.45 -1.8 134,159 322,660 22,400 16.7 53,827 16.7 54,013 16.7 +186.6 +83.32360.03
21W18 25 +0.2 +0.81 122,438 303,827 12,021 9.82 29,872 9.83 29,924 9.85 +52.23 +43.45150.01
21W17 24.8 -2.35 -8.66 247,762 658,654 28,634 11.6 75,119 11.4 75,243 11.4 +124.6 +43.52560.02
21W16 27.15 -0.05 -0.18 133,478 360,255 10,911 8.17 29,326 8.14 29,407 8.16 +81.17 +74.3990.01
21W15 27.2 -0.05 -0.18 121,431 329,868 10,244 8.44 27,822 8.43 27,846 8.44 +24.1 +23.5350
21W14 27.25 +3.5 +14.74 282,797 752,460 89,268 31.6 236,280 31.4 236,877 31.5 +596.8 +66.86810.03
21W13 23.75 -0.1 -0.42 92,049 218,075 12,701 13.8 30,124 13.8 30,212 13.9 +87.91 +69.2250.01
21W12 23.85 +0.95 +4.15 119,889 282,016 20,542 17.1 48,424 17.2 48,487 17.2 +63.28 +30.8130
21W11 22.9 +0.5 +2.23 77,312 175,456 11,000 14.2 24,940 14.2 24,972 14.2 +32.59 +29.6350.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 22.4 +0.2 +0.9 88,177 196,946 13,802 15.7 30,756 15.6 30,891 15.7 +134.4 +97.450.01
21W09 22.2 +0.35 +1.6 115,849 254,239 13,916 12 30,491 12 30,554 12 +63.48 +45.6270.01
21W08 21.85 -0.05 -0.23 72,246 157,396 7,665 10.6 16,709 10.6 16,758 10.6 +49.08 +64.0400
21W06 21.9 +0.45 +2.1 80,694 175,103 11,681 14.5 25,307 14.5 25,322 14.5 +14.73 +12.61180.02
21W05 21.45 +0.15 +0.7 146,490 319,159 32,078 21.9 70,371 22 70,480 22.1 +109.4 +34.11280.09
21W04 21.3 -0.95 -4.27 116,582 247,541 22,588 19.4 47,852 19.3 48,041 19.4 +189 +83.69150.01
21W03 22.25 +0.75 +3.49 161,282 357,119 30,368 18.8 67,414 18.9 67,567 18.9 +153 +50.4700.04
21W02 21.5 +0.8 +3.86 124,933 264,773 21,057 16.9 44,573 16.8 44,856 16.9 +282.9 +134.4560.04
21W01 20.7 +0.1 +0.49 42,889 89,207 4,902 11.4 10,193 11.4 10,201 11.4 +7.96 +16.2320
20W52 20.6 -0.1 -0.48 47,895 98,039 2,687 5.61 5,498 5.61 5,502 5.61 +4.28 +15.9510
20W51 20.7 +0.25 +1.22 95,531 198,165 8,308 8.7 17,230 8.69 17,233 8.7 +3.1 +3.73740
20W50 20.45 +0.9 +4.6 149,946 304,364 22,610 15.1 45,962 15.1 46,083 15.1 +121.2 +53.6570.04
20W49 19.55 +0.3 +1.56 80,500 155,770 8,371 10.4 16,195 10.4 16,211 10.4 +16.43 +19.6300
20W48 19.25 -0.3 -1.53 53,080 103,700 4,125 7.77 8,053 7.77 8,068 7.78 +14.54 +35.2600
20W47 19.55 +0.45 +2.36 65,004 126,389 3,508 5.4 6,816 5.39 6,824 5.4 +8.18 +23.3200
20W46 19.1 +0.2 +1.06 61,494 117,154 8,300 13.5 15,755 13.4 15,788 13.5 +33.53 +40.450.01
20W45 18.9 +0.3 +1.61 25,368 47,617 2,822 11.1 5,299 11.1 5,297 11.1 -1.76 -6.21910
20W44 18.6 0 0 58,393 109,349 5,620 9.62 10,525 9.63 10,559 9.66 +33.92 +60.3520
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 18.6 +0.05 +0.27 40,326 74,858 4,070 10.1 7,553 10.1 7,567 10.1 +13.21 +32.4660.01
20W42 18.55 -0.3 -1.59 48,632 91,126 6,079 12.5 11,393 12.5 11,404 12.5 +11.3 +18.640.01
20W41 18.85 -0.2 -1.05 34,937 66,228 3,826 11 7,263 11 7,263 11 +0.48 +1.24210
20W40 19.05 +0.15 +0.79 28,463 54,688 2,275 7.99 4,367 7.99 4,370 7.99 +3.19 +14.0210
20W39 18.9 -0.8 -4.06 46,849 89,380 5,715 12.2 10,891 12.2 10,910 12.2 +18.9 +33.0820
20W38 19.7 +0.55 +2.87 52,892 102,891 4,648 8.79 9,036 8.78 9,055 8.8 +19.35 +41.63140.03
20W37 19.15 -0.05 -0.26 39,748 75,940 4,277 10.8 8,174 10.8 8,177 10.8 +3.08 +7.1970.02
20W36 19.2 +0.35 +1.86 125,040 240,464 24,104 19.3 46,733 19.4 46,771 19.5 +37.94 +15.74780.06
20W35 18.85 +0.45 +2.45 52,987 99,569 4,634 8.75 8,684 8.72 8,705 8.74 +20.33 +43.8740.01
20W34 18.4 -0.25 -1.34 74,233 137,327 10,233 13.8 18,895 13.8 18,908 13.8 +13.06 +12.7780.01
20W33 18.65 -0.05 -0.27 49,731 93,328 4,436 8.92 8,319 8.91 8,329 8.92 +10.36 +23.3530.01
20W32 18.7 +0.05 +0.27 54,361 101,065 4,854 8.93 9,009 8.91 9,022 8.93 +13.27 +27.3430.01
20W31 18.65 +0.2 +1.08 65,126 120,009 7,128 10.9 13,095 10.9 13,128 10.9 +32.75 +45.9500
20W30 18.45 +0.05 +0.27 75,588 141,004 4,896 6.48 9,142 6.48 9,160 6.5 +18.29 +37.361040.14
20W29 18.4 -1.6 -8 196,847 388,330 10,237 5.2 20,101 5.18 20,083 5.17 -18.42 -181160.06
20W28 20 +0.2 +1.01 101,843 205,312 5,918 5.81 11,932 5.81 11,947 5.82 +15.6 +26.3540
20W27 19.8 +0.35 +1.8 67,121 131,702 5,977 8.9 11,742 8.92 11,772 8.94 +30.11 +50.3820
20W26 19.45 -0.05 -0.26 45,463 87,910 5,762 12.7 11,130 12.7 11,147 12.7 +17.11 +29.710
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 19.5 +0.6 +3.17 69,267 134,241 9,714 14 18,868 14.1 18,864 14.1 -4.36 -4.49430
20W24 18.9 -0.2 -1.05 78,698 150,792 10,408 13.2 19,907 13.2 19,948 13.2 +40.87 +39.2720
20W23 19.1 0 0 66,115 125,650 7,584 11.5 14,367 11.4 14,383 11.4 +15.74 +20.7520
20W22 19.1 +0.7 +3.8 64,090 119,776 8,324 13 15,482 12.9 15,537 13 +54.18 +65.09500.08
20W21 18.4 -0.05 -0.27 43,734 80,934 4,226 9.66 7,824 9.67 7,834 9.68 +10.8 +25.5700
20W20 18.45 -0.35 -1.86 68,359 128,084 7,006 10.2 13,099 10.2 13,107 10.2 +7.72 +11.0360.01
20W19 18.8 -0.3 -1.57 45,658 85,422 5,933 13 11,083 13 11,113 13 +29.99 +50.55210.05
20W18 19.1 +0.55 +2.96 66,376 126,015 4,609 6.94 8,741 6.94 8,756 6.95 +14.28 +30.98240.04
20W17 18.55 -0.15 -0.8 76,998 143,015 12,279 15.9 22,725 15.9 22,773 15.9 +48.2 +39.25170.02
20W16 18.7 +0.4 +2.19 73,340 137,119 6,157 8.4 11,514 8.4 11,528 8.41 +14.52 +23.5730
20W15 18.3 +0.55 +3.1 71,527 129,579 11,984 16.8 21,701 16.7 21,723 16.8 +21.98 +18.34180.03
20W14 17.75 +0.35 +2.01 51,190 89,833 10,861 21.2 19,083 21.2 19,180 21.4 +97.44 +89.7280.02
20W13 17.4 +1.2 +7.41 79,168 133,139 10,742 13.6 18,086 13.6 18,144 13.6 +58.44 +54.4130
20W12 16.2 -0.9 -5.26 135,331 220,613 23,067 17 37,513 17 37,562 17 +48.54 +21.05130.01
20W11 17.1 -0.95 -5.26 126,836 220,786 14,124 11.1 24,581 11.1 24,601 11.1 +20.36 +14.42120.01
20W10 18.05 -0.4 -2.17 66,729 121,043 4,871 7.3 8,834 7.3 8,839 7.3 +4.9 +10.0730
20W09 18.45 0 0 46,608 85,352 3,684 7.9 6,735 7.89 6,746 7.9 +11 +29.8760.01
20W08 18.45 -0.1 -0.54 44,319 81,559 2,669 6.02 4,907 6.02 4,916 6.03 +9.67 +36.2380.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 18.55 0 0 36,865 68,262 2,843 7.71 5,252 7.69 5,253 7.7 +1.01 +3.553150.04
20W06 18.55 +0.2 +1.09 40,618 74,252 4,186 10.3 7,623 10.3 7,635 10.3 +12.12 +28.9530.01
20W05 18.35 -0.75 -3.93 43,508 80,178 4,253 9.78 7,822 9.76 7,854 9.8 +32.38 +76.1300
20W04 19.1 +0.1 +0.53 12,013 22,964 521 4.34 994.2 4.33 996.3 4.34 +2.12 +40.600
20W03 19 +0.25 +1.33 35,202 66,619 1,286 3.65 2,430 3.65 2,434 3.65 +3.9 +30.2920.01
20W02 18.75 -0.15 -0.79 31,861 59,792 1,679 5.27 3,148 5.26 3,154 5.28 +6.46 +38.5160.02
20W01 18.9 -0.1 -0.53 28,704 54,242 1,303 4.54 2,464 4.54 2,465 4.54 +0.36 +2.763130.05
19W52 19 0 0 32,389 61,412 1,475 4.55 2,796 4.55 2,797 4.55 +0.86 +5.79740.01
19W51 19 +0.15 +0.8 80,279 151,803 4,841 6.03 9,144 6.02 9,160 6.03 +16.28 +33.6480.01
19W50 18.85 0 0 67,858 127,223 3,063 4.51 5,740 4.51 5,745 4.52 +4.68 +15.330
19W49 18.85 +0.05 +0.27 49,974 93,888 3,845 7.69 7,216 7.69 7,228 7.7 +11.08 +28.8260.01
19W48 18.8 -0.1 -0.53 122,822 230,802 7,271 5.92 13,663 5.92 13,685 5.93 +22.39 +30.7930
19W47 18.9 +0.35 +1.89 57,473 108,470 5,599 9.74 10,556 9.73 10,575 9.75 +18.8 +33.5870.01
19W46 18.55 -0.25 -1.33 69,368 128,324 7,205 10.4 13,323 10.4 13,340 10.4 +16.9 +23.4660.01
19W45 18.8 +0.6 +3.3 114,054 214,551 14,088 12.4 26,643 12.4 26,708 12.4 +65.28 +46.34390.03
19W44 18.2 -0.1 -0.55 58,608 106,688 3,352 5.72 6,103 5.72 6,110 5.73 +7.42 +22.12200.03
19W43 18.3 +0.4 +2.23 54,349 98,898 6,131 11.3 11,140 11.3 11,160 11.3 +20.36 +33.22190.03
19W42 17.9 +0.2 +1.13 62,890 112,239 6,311 10 11,272 10 11,292 10.1 +20.63 +32.6930
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 17.7 -0.2 -1.12 31,682 56,424 2,043 6.45 3,640 6.45 3,647 6.46 +6.2 +30.3200
19W40 17.9 0 0 25,117 45,027 2,098 8.35 3,770 8.37 3,776 8.39 +5.95 +28.3620.01
19W39 17.9 -0.15 -0.83 41,883 76,043 4,569 10.9 8,302 10.9 8,312 10.9 +10.92 +23.9190.02
19W38 18.05 -0.35 -1.9 41,994 76,447 2,377 5.66 4,329 5.66 4,334 5.67 +4.97 +20.9110
19W37 18.4 +0.2 +1.1 41,637 75,741 4,667 11.2 8,483 11.2 8,497 11.2 +14.21 +30.4570.02
19W36 18.2 +0.25 +1.39 54,443 98,332 5,556 10.2 10,040 10.2 10,051 10.2 +11.42 +20.55120.02
19W35 17.95 +0.25 +1.41 61,697 109,076 3,322 5.38 5,858 5.37 5,869 5.38 +11.76 +35.39110.02
19W34 17.7 -0.15 -0.84 71,378 126,131 9,577 13.4 16,869 13.4 16,916 13.4 +46.94 +49.0190.01
19W33 17.85 -0.75 -4.03 79,560 143,311 7,003 8.8 12,645 8.82 12,711 8.87 +66.11 +94.480.01
19W32 18.6 -0.25 -1.33 37,213 68,885 4,051 10.9 7,479 10.9 7,505 10.9 +25.52 +6340.01
19W31 18.85 -0.3 -1.57 43,536 82,752 2,291 5.26 4,362 5.27 4,370 5.28 +7.58 +33.06170.04
19W30 19.15 -0.05 -0.26 44,397 85,362 2,462 5.55 4,726 5.54 4,739 5.55 +12.95 +52.620
19W29 19.2 -1.25 -6.11 45,321 87,717 3,728 8.23 7,227 8.24 7,223 8.23 -4.3 -11.5220
19W28 20.45 -0.05 -0.24 55,540 113,010 3,390 6.1 6,890 6.1 6,893 6.1 +3.58 +10.5800
19W27 20.5 +0.15 +0.74 34,199 70,172 2,231 6.52 4,578 6.52 4,582 6.53 +3.51 +15.73100.03
19W26 20.35 +0.2 +0.99 44,447 89,750 3,377 7.6 6,819 7.6 6,828 7.61 +8.6 +25.4720
19W25 20.15 +0.3 +1.51 60,986 122,234 3,181 5.22 6,356 5.2 6,360 5.2 +4.3 +13.5380.01
19W24 19.85 +0.25 +1.28 38,995 77,436 2,044 5.24 4,054 5.24 4,057 5.24 +2.69 +13.16120.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 19.6 -0.05 -0.25 26,743 52,283 1,430 5.35 2,794 5.34 2,797 5.35 +2.96 +20.720.01
19W22 19.65 +0.65 +3.42 58,647 112,771 3,148 5.37 6,043 5.36 6,057 5.37 +14.25 +45.2740.01
19W21 19 +0.2 +1.06 31,321 59,365 3,176 10.1 6,011 10.1 6,020 10.1 +8.98 +28.2760.02
19W20 18.8 -0.7 -3.59 60,687 114,985 6,220 10.2 11,741 10.2 11,779 10.2 +37.8 +60.77110.02
19W19 19.5 -0.5 -2.5 54,580 107,044 4,770 8.74 9,340 8.73 9,358 8.74 +17.92 +37.5810
19W18 20 +0.15 +0.76 30,005 59,727 1,109 3.7 2,204 3.69 2,205 3.69 +1.06 +9.51300

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。