| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 322.5 | 319.5 | +3 | +0.94% | 0.94% | 322 | 322.5 | 319.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 6,885萬 | 1,524 | 0.1張/筆 | 320.9元 | 2.03 | 14.55 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 3,762萬 | 325 | 0.4張/筆 | 318.3元 | +4 (+1.27%) | 連漲連跌: 連2漲 ( +7元 / +2.22%) 財報評分: 最新51分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 322.5 | +3 | +0.94 | 214.6 | 6,885 | 30 | 14 | 961.6 | 14 | 965.6 | 14 | +4 | +1,333 | 0 | 0 | 24W17 | 319.5 | +9 | +2.9 | 296.8 | 9,377 | 21 | 7.07 | 662.6 | 7.07 | 662 | 7.06 | -0.6 | -285.7 | 0 | 0 | 24W16 | 310.5 | -7.5 | -2.36 | 377.4 | 11,827 | 21 | 5.56 | 659.2 | 5.57 | 659.6 | 5.58 | +0.45 | +214.3 | 0 | 0 | 24W15 | 318 | +3 | +0.95 | 374.2 | 11,798 | 33 | 8.82 | 1,039 | 8.8 | 1,038 | 8.8 | -0.5 | -151.5 | 0 | 0 | 24W14 | 315 | -2 | -0.63 | 153.1 | 4,854 | 9 | 5.88 | 286 | 5.89 | 285.8 | 5.89 | -0.2 | -222.2 | 0 | 0 | 24W13 | 317 | +1.5 | +0.48 | 354.4 | 11,257 | 30 | 8.46 | 952 | 8.46 | 954 | 8.47 | +1.9 | +633.3 | 0 | 0 | 24W12 | 315.5 | +4.5 | +1.45 | 469.9 | 14,752 | 54 | 11.5 | 1,693 | 11.5 | 1,697 | 11.5 | +3.95 | +731.5 | 0 | 0 | 24W11 | 311 | +6 | +1.97 | 1,230 | 38,694 | 259 | 21.1 | 8,166 | 21.1 | 8,210 | 21.2 | +43.65 | +1,685 | 1 | 0.08 | 24W10 | 305 | +3 | +0.99 | 381.2 | 11,621 | 46 | 12.1 | 1,402 | 12.1 | 1,402 | 12.1 | +0.05 | +10.87 | 0 | 0 | 24W09 | 302 | +4 | +1.34 | 357.4 | 10,664 | 49 | 13.7 | 1,459 | 13.7 | 1,467 | 13.8 | +8.5 | +1,735 | 0 | 0 | 24W08 | 298 | -6.5 | -2.13 | 272.8 | 8,208 | 11 | 4.03 | 331.1 | 4.03 | 331.2 | 4.03 | +0.05 | +45.45 | 0 | 0 | 24W07 | 304.5 | +11 | +3.75 | 328.4 | 9,888 | 39 | 11.9 | 1,177 | 11.9 | 1,178 | 11.9 | +0.3 | +76.92 | 0 | 0 | 24W06 | 293.5 | -1.5 | -0.51 | 48.3 | 1,420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 295 | +2 | +0.68 | 141.5 | 4,165 | 9 | 6.36 | 264.6 | 6.35 | 264.8 | 6.36 | +0.1 | +111.1 | 0 | 0 | 24W04 | 293 | 0 | 0 | 145.1 | 4,269 | 16 | 11 | 470.9 | 11 | 471.4 | 11 | +0.45 | +281.2 | 0 | 0 | 24W03 | 293 | -3.5 | -1.18 | 275.6 | 8,088 | 27 | 9.8 | 793.6 | 9.81 | 793.2 | 9.81 | -0.4 | -148.1 | 0 | 0 | 24W02 | 296.5 | +0.5 | +0.17 | 173.2 | 5,112 | 15 | 8.66 | 441.6 | 8.64 | 443.6 | 8.68 | +2.05 | +1,367 | 0 | 0 | 24W01 | 296 | -3.5 | -1.17 | 172.6 | 5,129 | 13 | 7.53 | 386.6 | 7.54 | 387 | 7.54 | +0.35 | +269.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 299.5 | +1.5 | +0.5 | 245 | 7,298 | 19 | 7.75 | 565.4 | 7.75 | 566 | 7.76 | +0.7 | +368.4 | 0 | 0 | 23W51 | 298 | -5.5 | -1.81 | 1,131 | 33,520 | 131 | 11.6 | 3,868 | 11.5 | 3,882 | 11.6 | +13.3 | +1,015 | 0 | 0 | 23W50 | 303.5 | -7 | -2.25 | 606.6 | 18,585 | 50 | 8.24 | 1,534 | 8.25 | 1,535 | 8.26 | +0.95 | +190 | 0 | 0 | 23W49 | 310.5 | +1.5 | +0.49 | 305 | 9,493 | 22 | 7.21 | 687.1 | 7.24 | 687.1 | 7.24 | 0 | 0 | 0 | 0 | 23W48 | 309 | -1 | -0.32 | 340.9 | 10,544 | 35 | 10.3 | 1,083 | 10.3 | 1,082 | 10.3 | -1.1 | -314.3 | 0 | 0 | 23W47 | 310 | -1.5 | -0.48 | 258.5 | 8,070 | 20 | 7.74 | 625.2 | 7.75 | 625 | 7.75 | -0.15 | -75 | 0 | 0 | 23W46 | 311.5 | +3 | +0.97 | 266.3 | 8,270 | 47 | 17.6 | 1,459 | 17.6 | 1,462 | 17.7 | +3.5 | +744.7 | 0 | 0 | 23W45 | 308.5 | +0.5 | +0.16 | 112 | 3,467 | 7 | 6.25 | 216.3 | 6.24 | 216.8 | 6.26 | +0.55 | +785.7 | 0 | 0 | 23W44 | 308 | +1 | +0.33 | 151 | 4,636 | 11 | 7.28 | 337.7 | 7.28 | 338.2 | 7.3 | +0.5 | +454.5 | 0 | 0 | 23W43 | 307 | -2 | -0.65 | 206.5 | 6,343 | 19 | 9.2 | 582.8 | 9.19 | 584.7 | 9.22 | +1.85 | +973.7 | 0 | 0 | 23W42 | 309 | -9 | -2.83 | 590.9 | 18,733 | 78 | 13.2 | 2,470 | 13.2 | 2,476 | 13.2 | +6.25 | +801.3 | 0 | 0 | 23W41 | 318 | +13 | +4.26 | 371.4 | 11,642 | 66 | 17.8 | 2,074 | 17.8 | 2,071 | 17.8 | -3.5 | -530.3 | 0 | 0 | 23W40 | 305 | -2.5 | -0.81 | 233.9 | 7,146 | 24 | 10.3 | 731.5 | 10.2 | 733.6 | 10.3 | +2.1 | +875 | 0 | 0 | 23W39 | 307.5 | +2.5 | +0.82 | 152 | 4,673 | 24 | 15.8 | 738.5 | 15.8 | 737.9 | 15.8 | -0.6 | -250 | 0 | 0 | 23W38 | 305 | -10 | -3.17 | 231.6 | 7,133 | 23 | 9.93 | 710.2 | 9.96 | 710.3 | 9.96 | +0.15 | +65.22 | 0 | 0 | 23W37 | 315 | +8 | +2.61 | 559.9 | 17,451 | 78 | 13.9 | 2,425 | 13.9 | 2,431 | 13.9 | +5.85 | +750 | 0 | 0 | 23W36 | 307 | -3 | -0.97 | 229.9 | 7,124 | 33 | 14.4 | 1,024 | 14.4 | 1,023 | 14.4 | -0.5 | -151.5 | 0 | 0 | 23W35 | 310 | 0 | 0 | 492.4 | 15,031 | 80 | 16.2 | 2,436 | 16.2 | 2,441 | 16.2 | +5.4 | +675 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 310 | +3.5 | +1.14 | 345.7 | 10,646 | 57 | 16.5 | 1,756 | 16.5 | 1,758 | 16.5 | +1.9 | +333.3 | 0 | 0 | 23W33 | 306.5 | -6 | -1.92 | 701.3 | 21,708 | 117 | 16.7 | 3,614 | 16.6 | 3,616 | 16.7 | +1.95 | +166.7 | 0 | 0 | 23W32 | 312.5 | -0.5 | -0.16 | 1,035 | 32,713 | 234 | 22.6 | 7,417 | 22.7 | 7,433 | 22.7 | +15.65 | +668.8 | 0 | 0 | 23W31 | 313 | -11 | -3.4 | 817.9 | 25,734 | 117 | 14.3 | 3,688 | 14.3 | 3,694 | 14.4 | +5.85 | +500 | 0 | 0 | 23W30 | 324 | +9 | +2.86 | 857.1 | 27,249 | 185 | 21.6 | 5,884 | 21.6 | 5,891 | 21.6 | +7.55 | +408.1 | 0 | 0 | 23W29 | 315 | -15 | -4.55 | 1,266 | 40,359 | 237 | 18.7 | 7,540 | 18.7 | 7,555 | 18.7 | +15.15 | +639.2 | 0 | 0 | 23W28 | 330 | +0.5 | +0.15 | 1,420 | 47,480 | 401 | 28.2 | 13,376 | 28.2 | 13,430 | 28.3 | +54 | +1,347 | 0 | 0 | 23W27 | 329.5 | -8.5 | -2.51 | 1,576 | 52,691 | 424 | 26.9 | 14,167 | 26.9 | 14,242 | 27 | +74.4 | +1,755 | 0 | 0 | 23W26 | 338 | +1 | +0.3 | 4,102 | 140,460 | 1,526 | 37.2 | 52,461 | 37.3 | 52,502 | 37.4 | +40.9 | +268 | 6 | 0.15 | 23W25 | 337 | +29 | +9.42 | 3,823 | 123,478 | 1,232 | 32.2 | 39,816 | 32.2 | 40,203 | 32.6 | +386.8 | +3,139 | 1 | 0.03 | 23W24 | 308 | +3.5 | +1.15 | 9,233 | 304,142 | 2,614 | 28.3 | 86,340 | 28.4 | 86,155 | 28.3 | -185.4 | -709.4 | 11 | 0.12 | 23W23 | 304.5 | +7.5 | +2.53 | 1,619 | 48,774 | 292 | 18 | 8,782 | 18 | 8,797 | 18 | +14.45 | +494.9 | 0 | 0 | 23W22 | 297 | +12.5 | +4.39 | 2,347 | 68,746 | 718 | 30.6 | 21,003 | 30.6 | 21,028 | 30.6 | +24.95 | +347.5 | 0 | 0 | 23W21 | 284.5 | -20 | -6.57 | 2,659 | 78,348 | 506 | 19 | 14,986 | 19.1 | 15,039 | 19.2 | +53.25 | +1,052 | 0 | 0 | 23W20 | 304.5 | +14.5 | +5 | 4,392 | 134,088 | 1,468 | 33.4 | 44,720 | 33.4 | 45,121 | 33.7 | +400.7 | +2,730 | 3 | 0.07 | 23W19 | 290 | +0.5 | +0.17 | 1,793 | 51,448 | 405 | 22.6 | 11,582 | 22.5 | 11,629 | 22.6 | +46.9 | +1,158 | 0 | 0 | 23W18 | 289.5 | -7.5 | -2.53 | 1,489 | 43,392 | 347 | 23.3 | 10,107 | 23.3 | 10,110 | 23.3 | +3.05 | +87.9 | 0 | 0 | 23W17 | 297 | +14 | +4.95 | 1,836 | 53,163 | 374 | 20.4 | 10,790 | 20.3 | 10,818 | 20.3 | +27.9 | +746 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 283 | -2.5 | -0.88 | 2,772 | 79,313 | 665 | 24 | 19,029 | 24 | 19,066 | 24 | +37.15 | +558.6 | 7 | 0.25 | 23W15 | 285.5 | +22.5 | +8.56 | 3,247 | 92,048 | 502 | 15.5 | 14,260 | 15.5 | 14,365 | 15.6 | +104.8 | +2,089 | 6 | 0.18 | 23W14 | 263 | +4 | +1.54 | 536.6 | 14,138 | 101 | 18.8 | 2,659 | 18.8 | 2,662 | 18.8 | +2.8 | +277.2 | 0 | 0 | 23W13 | 259 | +19.5 | +8.14 | 2,216 | 56,504 | 405 | 18.3 | 10,330 | 18.3 | 10,369 | 18.4 | +39.25 | +969.1 | 1 | 0.05 | 23W12 | 239.5 | +3.5 | +1.48 | 469 | 11,331 | 61 | 13 | 1,473 | 13 | 1,474 | 13 | +0.45 | +73.77 | 0 | 0 | 23W11 | 236 | -9 | -3.67 | 702.2 | 16,708 | 134 | 19.1 | 3,199 | 19.1 | 3,196 | 19.1 | -2.45 | -182.8 | 1 | 0.14 | 23W10 | 245 | +9.5 | +4.03 | 945.9 | 22,730 | 113 | 11.9 | 2,715 | 11.9 | 2,725 | 12 | +9.75 | +862.8 | 0 | 0 | 23W09 | 235.5 | +3 | +1.29 | 517.3 | 12,247 | 116 | 22.4 | 2,747 | 22.4 | 2,742 | 22.4 | -5.2 | -448.3 | 0 | 0 | 23W08 | 232.5 | +8 | +3.56 | 661.5 | 15,242 | 114 | 17.2 | 2,633 | 17.3 | 2,632 | 17.3 | -1.15 | -100.9 | 0 | 0 | 23W07 | 224.5 | +7 | +3.22 | 370.5 | 8,172 | 27 | 7.29 | 592.4 | 7.25 | 593.5 | 7.26 | +1.1 | +407.4 | 0 | 0 | 23W06 | 217.5 | +1.5 | +0.69 | 243.1 | 5,306 | 18 | 7.4 | 392.8 | 7.4 | 392.8 | 7.4 | 0 | 0 | 0 | 0 | 23W05 | 216 | +3 | +1.41 | 256.5 | 5,544 | 42 | 16.4 | 908 | 16.4 | 909 | 16.4 | +1 | +238.1 | 0 | 0 | 23W03 | 213 | -0.5 | -0.23 | 39.42 | 837.8 | 6 | 15.2 | 127.6 | 15.2 | 127.8 | 15.2 | +0.15 | +250 | 0 | 0 | 23W02 | 213.5 | +1.5 | +0.71 | 312.5 | 6,693 | 32 | 10.2 | 684.9 | 10.2 | 686.5 | 10.3 | +1.6 | +500 | 0 | 0 | 23W01 | 212 | 0 | 0 | 105.3 | 2,217 | 17 | 16.1 | 356.2 | 16.1 | 358.2 | 16.2 | +2 | +1,176 | 0 | 0 | 22W53 | 212 | +4 | +1.92 | 87.4 | 1,835 | 4 | 4.58 | 83.2 | 4.53 | 83.35 | 4.54 | +0.15 | +375 | 0 | 0 | 22W52 | 208 | -4.5 | -2.12 | 205.5 | 4,292 | 15 | 7.3 | 313.7 | 7.31 | 313.7 | 7.31 | 0 | 0 | 0 | 0 | 22W51 | 212.5 | -3 | -1.39 | 137.5 | 2,963 | 21 | 15.3 | 452.2 | 15.3 | 452.8 | 15.3 | +0.55 | +261.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 215.5 | -2 | -0.92 | 203 | 4,380 | 23 | 11.3 | 495.4 | 11.3 | 496.4 | 11.3 | +1.05 | +456.5 | 0 | 0 | 22W49 | 217.5 | +3.5 | +1.64 | 525.2 | 11,347 | 121 | 23 | 2,614 | 23 | 2,610 | 23 | -4.3 | -355.4 | 0 | 0 | 22W48 | 214 | +8.5 | +4.14 | 442.9 | 9,338 | 78 | 17.6 | 1,635 | 17.5 | 1,642 | 17.6 | +7.55 | +967.9 | 0 | 0 | 22W47 | 205.5 | +0.5 | +0.24 | 216.5 | 4,423 | 14 | 6.47 | 285.6 | 6.46 | 286.4 | 6.48 | +0.8 | +571.4 | 0 | 0 | 22W46 | 205 | +4.5 | +2.24 | 297.4 | 6,052 | 43 | 14.5 | 876.4 | 14.5 | 878.6 | 14.5 | +2.1 | +488.4 | 0 | 0 | 22W45 | 200.5 | +2.5 | +1.26 | 206.6 | 4,111 | 10 | 4.84 | 198.8 | 4.84 | 198.8 | 4.84 | 0 | 0 | 0 | 0 | 22W44 | 198 | -0.5 | -0.25 | 211 | 4,186 | 14 | 6.63 | 277.5 | 6.63 | 278 | 6.64 | +0.5 | +357.1 | 0 | 0 | 22W43 | 198.5 | -4.5 | -2.22 | 656.8 | 13,018 | 128 | 19.5 | 2,525 | 19.4 | 2,551 | 19.6 | +25.85 | +2,020 | 0 | 0 | 22W42 | 203 | -3.5 | -1.69 | 176.6 | 3,580 | 15 | 8.49 | 303.7 | 8.48 | 304.6 | 8.51 | +0.95 | +633.3 | 0 | 0 | 22W41 | 206.5 | -0.5 | -0.24 | 196.8 | 4,082 | 16 | 8.13 | 332.2 | 8.14 | 332.1 | 8.14 | -0.1 | -62.5 | 0 | 0 | 22W40 | 207 | -9 | -4.17 | 304.3 | 6,353 | 42 | 13.8 | 877.4 | 13.8 | 877.5 | 13.8 | +0.15 | +35.71 | 0 | 0 | 22W39 | 216 | +9.5 | +4.6 | 486 | 10,292 | 67 | 13.8 | 1,421 | 13.8 | 1,421 | 13.8 | -0.45 | -67.16 | 0 | 0 | 22W38 | 206.5 | +2 | +0.98 | 185.6 | 3,819 | 13 | 7.01 | 267 | 6.99 | 267 | 6.99 | 0 | 0 | 0 | 0 | 22W37 | 204.5 | +0.5 | +0.25 | 116.6 | 2,365 | 3 | 2.57 | 60.8 | 2.57 | 61.05 | 2.58 | +0.25 | +833.3 | 0 | 0 | 22W36 | 204 | -1.5 | -0.73 | 135.5 | 2,762 | 11 | 8.12 | 224.3 | 8.12 | 224.6 | 8.13 | +0.3 | +272.7 | 0 | 0 | 22W35 | 205.5 | 0 | 0 | 88.05 | 1,809 | 6 | 6.81 | 123.1 | 6.81 | 123.2 | 6.81 | +0.1 | +166.7 | 0 | 0 | 22W34 | 205.5 | +0.5 | +0.24 | 163.3 | 3,355 | 13 | 7.96 | 267.3 | 7.97 | 267.6 | 7.98 | +0.3 | +230.8 | 0 | 0 | 22W33 | 205 | +5 | +2.5 | 188.6 | 3,820 | 18 | 9.54 | 366.2 | 9.59 | 365.8 | 9.58 | -0.35 | -194.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 200 | +0.5 | +0.25 | 158.3 | 3,154 | 9 | 5.69 | 179.2 | 5.68 | 179.5 | 5.69 | +0.25 | +277.8 | 0 | 0 | 22W31 | 199.5 | -0.5 | -0.25 | 128.2 | 2,563 | 6 | 4.68 | 119.8 | 4.67 | 119.8 | 4.67 | +0.05 | +83.33 | 0 | 0 | 22W30 | 200 | +0.5 | +0.25 | 106.6 | 2,125 | 8 | 7.5 | 159.4 | 7.5 | 159.4 | 7.5 | -0.05 | -62.5 | 0 | 0 | 22W29 | 199.5 | -0.5 | -0.25 | 155.6 | 3,092 | 12 | 7.71 | 238 | 7.7 | 238.9 | 7.73 | +0.85 | +708.3 | 0 | 0 | 22W28 | 200 | -5 | -2.44 | 313.2 | 6,309 | 11 | 3.51 | 219 | 3.47 | 218.6 | 3.46 | -0.35 | -318.2 | 0 | 0 | 22W27 | 205 | -3 | -1.44 | 195.8 | 4,059 | 12 | 6.13 | 248.2 | 6.11 | 247.7 | 6.1 | -0.5 | -416.7 | 0 | 0 | 22W26 | 208 | +3 | +1.46 | 166.8 | 3,459 | 18 | 10.8 | 372.2 | 10.8 | 372.4 | 10.8 | +0.1 | +55.56 | 0 | 0 | 22W25 | 205 | -5 | -2.38 | 138 | 2,845 | 7 | 5.07 | 144.3 | 5.07 | 144.1 | 5.07 | -0.2 | -285.7 | 0 | 0 | 22W24 | 210 | +0.5 | +0.24 | 68.98 | 1,453 | 1 | 1.45 | 21.1 | 1.45 | 21.05 | 1.45 | -0.05 | -500 | 0 | 0 | 22W23 | 209.5 | +2 | +0.96 | 129.9 | 2,741 | 10 | 7.7 | 210.4 | 7.67 | 212.2 | 7.74 | +1.85 | +1,850 | 0 | 0 | 22W22 | 207.5 | +1 | +0.48 | 71.85 | 1,485 | 3 | 4.18 | 61.8 | 4.16 | 61.85 | 4.17 | +0.05 | +166.7 | 0 | 0 | 22W21 | 206.5 | +0.5 | +0.24 | 114.9 | 2,368 | 3 | 2.61 | 62 | 2.62 | 61.95 | 2.62 | -0.05 | -166.7 | 0 | 0 | 22W20 | 206 | 0 | 0 | 142.9 | 2,944 | 14 | 9.8 | 288.6 | 9.8 | 288.2 | 9.79 | -0.4 | -285.7 | 0 | 0 | 22W19 | 206 | +2.5 | +1.23 | 49.09 | 1,006 | 3 | 6.11 | 61.8 | 6.14 | 61.55 | 6.12 | -0.25 | -833.3 | 0 | 0 | 22W18 | 203.5 | -3 | -1.45 | 150.6 | 3,072 | 8 | 5.31 | 162.2 | 5.28 | 162.2 | 5.28 | +0.1 | +125 | 0 | 0 | 22W17 | 206.5 | -0.5 | -0.24 | 119.3 | 2,467 | 10 | 8.38 | 207.1 | 8.39 | 207 | 8.39 | -0.05 | -50 | 0 | 0 | 22W16 | 207 | -1.5 | -0.72 | 179.7 | 3,725 | 5 | 2.78 | 103.4 | 2.78 | 103.6 | 2.78 | +0.2 | +400 | 0 | 0 | 22W15 | 208.5 | -1 | -0.48 | 84.04 | 1,756 | 2 | 2.38 | 41.65 | 2.37 | 41.7 | 2.37 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 209.5 | -0.5 | -0.24 | 129.6 | 2,733 | 14 | 10.8 | 295.9 | 10.8 | 295.9 | 10.8 | 0 | 0 | 0 | 0 | 22W13 | 210 | +1 | +0.48 | 153.1 | 3,220 | 26 | 17 | 548.4 | 17 | 548.5 | 17 | +0.05 | +19.23 | 0 | 0 | 22W12 | 209 | +2.5 | +1.21 | 154.2 | 3,190 | 6 | 3.89 | 123.7 | 3.88 | 124.5 | 3.9 | +0.8 | +1,333 | 0 | 0 | 22W11 | 206.5 | -6 | -2.82 | 272.8 | 5,653 | 14 | 5.13 | 289.8 | 5.13 | 289.7 | 5.12 | -0.1 | -71.43 | 0 | 0 | 22W10 | 212.5 | +1 | +0.47 | 112.2 | 2,379 | 2 | 1.78 | 42.35 | 1.78 | 42.45 | 1.78 | +0.1 | +500 | 0 | 0 | 22W09 | 211.5 | -4 | -1.86 | 199.4 | 4,251 | 9 | 4.51 | 191.6 | 4.51 | 192.2 | 4.52 | +0.6 | +666.7 | 0 | 0 | 22W08 | 215.5 | +1 | +0.47 | 174.5 | 3,747 | 7 | 4.01 | 149.8 | 4 | 149.9 | 4 | +0.15 | +214.3 | 0 | 0 | 22W07 | 214.5 | +5.5 | +2.63 | 163.2 | 3,465 | 9 | 5.52 | 190.9 | 5.51 | 190.9 | 5.51 | 0 | 0 | 0 | 0 | 22W05 | 209 | -2.5 | -1.18 | 121.4 | 2,550 | 6 | 4.94 | 126.2 | 4.95 | 126.2 | 4.95 | +0.1 | +166.7 | 0 | 0 | 22W04 | 211.5 | -3.5 | -1.63 | 136.4 | 2,909 | 8 | 5.87 | 169.9 | 5.84 | 170.1 | 5.85 | +0.2 | +250 | 0 | 0 | 22W03 | 215 | -4 | -1.83 | 181.4 | 3,919 | 8 | 4.41 | 172.9 | 4.41 | 173.2 | 4.42 | +0.25 | +312.5 | 0 | 0 | 22W02 | 219 | +2.5 | +1.15 | 321.2 | 7,016 | 32 | 9.96 | 700.8 | 9.99 | 700.9 | 9.99 | +0.1 | +31.25 | 0 | 0 | 22W01 | 216.5 | +7 | +3.34 | 492.5 | 10,742 | 120 | 24.4 | 2,622 | 24.4 | 2,633 | 24.5 | +10.6 | +883.3 | 1 | 0.2 | 21W52 | 209.5 | +0.5 | +0.24 | 154.4 | 3,243 | 5 | 3.24 | 105.1 | 3.24 | 104.9 | 3.23 | -0.2 | -400 | 0 | 0 | 21W51 | 209 | -2 | -0.95 | 153.6 | 3,223 | 8 | 5.21 | 168.2 | 5.22 | 167.9 | 5.21 | -0.35 | -437.5 | 0 | 0 | 21W50 | 211 | +0.5 | +0.24 | 182.8 | 3,835 | 6 | 3.28 | 125.8 | 3.28 | 126 | 3.29 | +0.15 | +250 | 0 | 0 | 21W49 | 210.5 | -2 | -0.94 | 169.6 | 3,569 | 20 | 11.8 | 420.5 | 11.8 | 422.4 | 11.8 | +1.85 | +925 | 0 | 0 | 21W48 | 212.5 | -3 | -1.39 | 115.5 | 2,476 | 11 | 9.52 | 235.8 | 9.52 | 235.5 | 9.51 | -0.3 | -272.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 215.5 | +2.5 | +1.17 | 246.2 | 5,317 | 26 | 10.6 | 562.2 | 10.6 | 562 | 10.6 | -0.15 | -57.69 | 0 | 0 | 21W46 | 213 | +1.5 | +0.71 | 207 | 4,389 | 21 | 10.1 | 445.9 | 10.2 | 446.6 | 10.2 | +0.65 | +309.5 | 0 | 0 | 21W45 | 211.5 | -3 | -1.4 | 115.5 | 2,447 | 12 | 10.4 | 254.2 | 10.4 | 254.6 | 10.4 | +0.35 | +291.7 | 0 | 0 | 21W44 | 214.5 | +1 | +0.47 | 6,673 | 148,675 | 30 | 0.45 | 643 | 0.43 | 642.4 | 0.43 | -0.6 | -200 | 0 | 0 | 21W43 | 213.5 | +4 | +1.91 | 457.4 | 9,780 | 43 | 9.4 | 920.4 | 9.41 | 919.5 | 9.4 | -0.85 | -197.7 | 0 | 0 | 21W42 | 209.5 | +5.5 | +2.7 | 236.4 | 4,901 | 33 | 14 | 683.4 | 13.9 | 685.3 | 14 | +1.85 | +560.6 | 0 | 0 | 21W41 | 204 | -5 | -2.39 | 232.6 | 4,768 | 31 | 13.3 | 638.4 | 13.4 | 639.4 | 13.4 | +0.9 | +290.3 | 0 | 0 | 21W40 | 209 | -1.5 | -0.71 | 230.8 | 4,847 | 10 | 4.33 | 211 | 4.35 | 210.8 | 4.35 | -0.25 | -250 | 0 | 0 | 21W39 | 210.5 | -3 | -1.41 | 130.4 | 2,751 | 1 | 0.77 | 21.1 | 0.77 | 21.15 | 0.77 | +0.05 | +500 | 0 | 0 | 21W38 | 213.5 | -4 | -1.84 | 188.6 | 4,059 | 8 | 4.24 | 172 | 4.24 | 171.9 | 4.23 | -0.1 | -125 | 0 | 0 | 21W37 | 217.5 | -10.5 | -4.61 | 408.7 | 9,190 | 27 | 6.61 | 607.2 | 6.61 | 608.6 | 6.62 | +1.45 | +537 | 0 | 0 | 21W36 | 228 | +1 | +0.44 | 214.4 | 4,889 | 25 | 11.7 | 571.4 | 11.7 | 569.7 | 11.7 | -1.7 | -680 | 0 | 0 | 21W35 | 227 | +10 | +4.61 | 230.3 | 5,144 | 10 | 4.34 | 224.6 | 4.37 | 224.8 | 4.37 | +0.25 | +250 | 0 | 0 | 21W34 | 217 | -6 | -2.69 | 341.4 | 7,446 | 12 | 3.52 | 261.2 | 3.51 | 261.4 | 3.51 | +0.3 | +250 | 0 | 0 | 21W33 | 223 | -2 | -0.89 | 265.4 | 5,939 | 12 | 4.52 | 269.1 | 4.53 | 269.6 | 4.54 | +0.45 | +375 | 0 | 0 | 21W32 | 225 | 0 | 0 | 147.3 | 3,315 | 5 | 3.39 | 112.2 | 3.38 | 112.6 | 3.4 | +0.4 | +800 | 0 | 0 | 21W31 | 225 | -1.5 | -0.66 | 198.8 | 4,489 | 3 | 1.51 | 67.5 | 1.5 | 67.6 | 1.51 | +0.1 | +333.3 | 0 | 0 | 21W30 | 226.5 | -1.5 | -0.66 | 197.1 | 4,480 | 1 | 0.51 | 22.9 | 0.51 | 22.8 | 0.51 | -0.1 | -1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 228 | +1 | +0.44 | 414.4 | 9,470 | 23 | 5.55 | 525.8 | 5.55 | 525 | 5.54 | -0.7 | -304.3 | 0 | 0 | 21W28 | 227 | +0.5 | +0.22 | 225.7 | 5,137 | 9 | 3.99 | 204.9 | 3.99 | 204.5 | 3.98 | -0.4 | -444.4 | 0 | 0 | 21W27 | 226.5 | -3.5 | -1.52 | 332.2 | 7,583 | 20 | 6.02 | 457.4 | 6.03 | 457.1 | 6.03 | -0.3 | -150 | 0 | 0 | 21W26 | 230 | +3 | +1.32 | 405.9 | 9,238 | 40 | 9.86 | 911 | 9.86 | 912.8 | 9.88 | +1.75 | +437.5 | 0 | 0 | 21W25 | 227 | +3.5 | +1.57 | 279.2 | 6,280 | 7 | 2.51 | 157.2 | 2.5 | 157.6 | 2.51 | +0.35 | +500 | 0 | 0 | 21W24 | 223.5 | +2.5 | +1.13 | 378.2 | 8,435 | 16 | 4.23 | 357.4 | 4.24 | 357.4 | 4.24 | 0 | 0 | 2 | 0.53 | 21W23 | 221 | -1.5 | -0.67 | 376.7 | 8,352 | 25 | 6.64 | 554.1 | 6.63 | 554.4 | 6.64 | +0.3 | +120 | 1 | 0.27 | 21W22 | 222.5 | +3.5 | +1.6 | 415.9 | 9,172 | 32 | 7.69 | 706.4 | 7.7 | 707.2 | 7.71 | +0.85 | +265.6 | 0 | 0 | 21W21 | 219 | -6 | -2.67 | 648.8 | 14,154 | 108 | 16.6 | 2,352 | 16.6 | 2,365 | 16.7 | +12.7 | +1,176 | 0 | 0 | 21W20 | 225 | -22.5 | -9.09 | 888.3 | 20,781 | 151 | 17 | 3,525 | 17 | 3,525 | 17 | -0.15 | -9.934 | 0 | 0 | 21W19 | 247.5 | +2 | +0.81 | 576.4 | 14,020 | 77 | 13.4 | 1,870 | 13.3 | 1,872 | 13.4 | +2.1 | +272.7 | 0 | 0 | 21W18 | 245.5 | -1 | -0.41 | 371.9 | 9,169 | 21 | 5.65 | 517 | 5.64 | 517.6 | 5.64 | +0.55 | +261.9 | 0 | 0 | 21W17 | 246.5 | +1.5 | +0.61 | 1,151 | 28,642 | 94 | 9.46 | 2,342 | 9.46 | 2,354 | 9.5 | +11.65 | +1,239 | 2 | 0.17 | 21W16 | 245 | +2 | +0.82 | 450 | 10,992 | | | | | | | | | | | 21W15 | 243 | -2.5 | -1.02 | 396.4 | 9,695 | | | | | | | | | | | 21W14 | 245.5 | +0.5 | +0.2 | 332.3 | 8,176 | | | | | | | | | | | 21W13 | 245 | 0 | 0 | 444.4 | 10,833 | | | | | | | | | | | 21W12 | 245 | +6 | +2.51 | 1,227 | 30,286 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 239 | +3.5 | +1.49 | 393.1 | 9,352 | | | | | | | | | | | 21W10 | 235.5 | -4.5 | -1.88 | 315 | 7,484 | | | | | | | | | | | 21W09 | 240 | +1 | +0.42 | 630 | 15,160 | | | | | | | | | | | 21W08 | 239 | +5 | +2.14 | 343.9 | 8,174 | | | | | | | | | | | 21W06 | 234 | +4 | +1.74 | 467.2 | 10,800 | | | | | | | | | | | 21W05 | 230 | +6 | +2.68 | 1,164 | 27,158 | | | | | | | | | | | 21W04 | 224 | -18.5 | -7.63 | 1,241 | 28,743 | | | | | | | | | | | 21W03 | 242.5 | -5.5 | -2.22 | 927.8 | 22,989 | | | | | | | | | | | 21W02 | 248 | -5 | -1.98 | 895.1 | 22,408 | | | | | | | | | | | 21W01 | 253 | -3 | -1.17 | 389.9 | 9,905 | | | | | | | | | | | 20W52 | 256 | +4 | +1.59 | 716.9 | 18,300 | | | | | | | | | | | 20W51 | 252 | -3 | -1.18 | 517.9 | 13,093 | | | | | | | | | | | 20W50 | 255 | -2.5 | -0.97 | 1,137 | 29,299 | | | | | | | | | | | 20W49 | 257.5 | +0.5 | +0.19 | 1,267 | 32,170 | | | | | | | | | | | 20W48 | 257 | -2 | -0.77 | 1,096 | 28,564 | | | | | | | | | | | 20W47 | 259 | +6 | +2.37 | 1,382 | 35,725 | | | | | | | | | | | 20W46 | 253 | -2 | -0.78 | 1,031 | 26,230 | | | | | | | | | | | 20W45 | 255 | -3.5 | -1.35 | 1,648 | 41,594 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 258.5 | -14.5 | -5.31 | 1,039 | 27,357 | | | | | | | | | | | 20W43 | 273 | -9.5 | -3.36 | 2,797 | 75,394 | | | | | | | | | | | 20W42 | 282.5 | +102.5 | +56.94 | 6,722 | 192,705 | | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 |
|