| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 139.5 | 0 | 0% | 0.72% | 139.5 | 140 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 550.1萬 | 111 | 0.4張/筆 | 139.7元 | 2.08 | 17.42 | -3.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 170.6萬 | 74 | 0.2張/筆 | 139.5元 | -0.5 (-0.36%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 139.5 | +4 | +2.95 | 1.88 | 259.5 | 0.04 | 2.17 | 5.48 | 2.16 | 5.5 | 2.17 | +0.02 | +412.5 | 0 | 0 | 2023 | 135.5 | -8.5 | -5.9 | 5.7 | 805.8 | 0.21 | 3.74 | 30.32 | 3.76 | 30.34 | 3.77 | +0.02 | +82.16 | 0 | 0 | 2022 | 144 | -3 | -2.04 | 10.67 | 1,712 | 2.34 | 21.9 | 403 | 23.5 | 399.9 | 23.4 | -3.08 | -1,318 | 0.01 | 0.06 | 2021 | 147 | +25.5 | +20.99 | 9.76 | 1,300 | 0.24 | 2.43 | 31.49 | 2.42 | 31.62 | 2.43 | +0.12 | +519 | 0 | 0 | 2020 | 121.5 | +16.5 | +15.71 | 12.89 | 1,415 | 0.53 | 4.14 | 58.19 | 4.11 | 58.2 | 4.11 | +0.01 | +12.73 | 0 | 0 | 2019 | 105 | +7 | +7.14 | 7.08 | 745.5 | 0.3 | 4.18 | 31.15 | 4.18 | 31.27 | 4.19 | +0.12 | +409.8 | 0 | 0.01 | 2018 | 98 | +2.5 | +2.62 | 8.24 | 845.1 | 0.44 | 5.29 | 45.62 | 5.4 | 45.6 | 5.4 | -0.02 | -50 | 0.04 | 0.55 | 2017 | 95.5 | +3.5 | +3.8 | 4.49 | 428.7 | 0.08 | 1.91 | 8.1 | 1.91 | 8.15 | 1.92 | +0.05 | +577.6 | 0.03 | 0.69 | 2016 | 92 | -13.5 | -12.8 | 8.95 | 889.3 | 0.37 | 4.2 | 39.2 | 4.43 | 39.18 | 4.43 | -0.01 | -39.3 | 0.2 | 2.21 | 2015 | 105.5 | +9.7 | +10.13 | 25.83 | 2,452 | 0.56 | 3.42 | 54.92 | 3.51 | 54.88 | 3.51 | -0.04 | -78.33 | 0.61 | 2.36 | 2014 | 95.8 | +3.6 | +3.9 | 78.89 | 7,936 | | | | | | | | | 6.43 | 8.15 | 2013 | 92.2 | +13 | +16.41 | 66.35 | 5,737 | | | | | | | | | 3.58 | 5.4 | 2012 | 79.2 | +15.4 | +24.14 | 42.76 | 3,270 | | | | | | | | | 1.13 | 2.64 | 2011 | 63.8 | -56.7 | -47.05 | 60.92 | 6,099 | | | | | | | | | | | 2010 | 120.5 | +55.5 | +85.38 | 118.7 | 12,053 | | | | | | | | | | | 2009 | 65 | +20 | +44.44 | 33.37 | 2,860 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|