| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 140 | -0.5 | -0.36% | 0.36% | 139.5 | 139.5 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 170.6萬 | 74 | 0.2張/筆 | 139.5元 | 2.08 | 17.42 | -3.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 135.7萬 | 59 | 0.2張/筆 | 139.7元 | +0.5 (+0.36%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.36%) 財報評分: 最新51分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 139.5 | -1 | -0.71 | 0.36 | 49.61 | 0.01 | 1.97 | 0.98 | 1.97 | 0.98 | 1.97 | 0 | 0 | 0 | 0 | 24M03 | 140.5 | +1.5 | +1.08 | 0.65 | 91.1 | 0.01 | 1.84 | 1.67 | 1.84 | 1.68 | 1.84 | 0 | +250 | 0 | 0 | 24M02 | 139 | +5.5 | +4.12 | 0.39 | 53.61 | 0.01 | 2.03 | 1.08 | 2.02 | 1.09 | 2.03 | +0.01 | +937.5 | 0 | 0 | 24M01 | 133.5 | -2 | -1.48 | 0.44 | 59.65 | 0.01 | 2.94 | 1.75 | 2.94 | 1.76 | 2.95 | +0.01 | +461.5 | 0 | 0 | 23M12 | 135.5 | -2.5 | -1.81 | 0.34 | 46.41 | 0.01 | 1.76 | 0.81 | 1.75 | 0.82 | 1.76 | 0 | +333.3 | 0 | 0 | 23M11 | 138 | +6 | +4.55 | 0.32 | 42.57 | 0.01 | 2.83 | 1.2 | 2.82 | 1.2 | 2.82 | 0 | +111.1 | 0 | 0 | 23M10 | 132 | -7 | -5.04 | 0.68 | 91.6 | 0.02 | 2.36 | 2.15 | 2.35 | 2.16 | 2.36 | +0.01 | +593.8 | 0 | 0 | 23M09 | 139 | 0 | 0 | 0.25 | 34.63 | 0.01 | 2.41 | 0.83 | 2.41 | 0.84 | 2.42 | 0 | +583.3 | 0 | 0 | 23M08 | 139 | -3 | -2.11 | 0.48 | 67.91 | 0.03 | 5.78 | 3.93 | 5.79 | 3.94 | 5.8 | +0.01 | +357.1 | 0 | 0 | 23M07 | 142 | -5 | -3.4 | 0.49 | 69.87 | 0.02 | 3.46 | 2.42 | 3.47 | 2.42 | 3.46 | 0 | -294.1 | 0 | 0 | 23M06 | 147 | +1.5 | +1.03 | 0.6 | 86.92 | 0.02 | 3.35 | 2.9 | 3.34 | 2.9 | 3.34 | 0 | +50 | 0 | 0 | 23M05 | 145.5 | +1 | +0.69 | 0.56 | 81.57 | 0.02 | 3.02 | 2.46 | 3.02 | 2.46 | 3.02 | 0 | +29.41 | 0 | 0 | 23M04 | 144.5 | 0 | 0 | 0.77 | 110.9 | 0.03 | 4.01 | 4.45 | 4.01 | 4.46 | 4.02 | +0.01 | +306.5 | 0 | 0 | 23M03 | 144.5 | -1.5 | -1.03 | 0.56 | 80.33 | 0.03 | 4.85 | 3.89 | 4.84 | 3.89 | 4.84 | 0 | -18.52 | 0 | 0 | 23M02 | 146 | +2.5 | +1.74 | 0.39 | 56.52 | 0.03 | 7.98 | 4.56 | 8.06 | 4.54 | 8.04 | -0.01 | -467.7 | 0 | 0 | 23M01 | 143.5 | -0.5 | -0.35 | 0.26 | 36.58 | 0 | 1.95 | 0.71 | 1.94 | 0.71 | 1.94 | 0 | +100 | 0 | 0 | 22M12 | 144 | +2 | +1.41 | 0.34 | 48.16 | 0.02 | 5.94 | 2.86 | 5.94 | 2.86 | 5.94 | 0 | +75 | 0 | 0 | 22M11 | 142 | +4 | +2.9 | 0.36 | 50.3 | 0.01 | 3.88 | 1.95 | 3.89 | 1.96 | 3.9 | +0.01 | +607.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 138 | -12 | -8 | 0.69 | 98.13 | 0.08 | 12.2 | 11.89 | 12.1 | 11.86 | 12.1 | -0.03 | -404.8 | 0 | 0 | 22M09 | 150 | -13 | -7.98 | 0.65 | 102 | 0.04 | 6.61 | 6.75 | 6.62 | 6.77 | 6.64 | +0.03 | +627.9 | 0 | 0 | 22M08 | 163 | +8 | +5.16 | 0.57 | 90.99 | 0.04 | 6.27 | 5.73 | 6.29 | 5.75 | 6.32 | +0.03 | +736.1 | 0 | 0 | 22M07 | 155 | 0 | 0 | 0.74 | 113.5 | 0.03 | 4.17 | 4.74 | 4.17 | 4.74 | 4.18 | 0 | +161.3 | 0 | 0 | 22M06 | 155 | -0.5 | -0.32 | 5.15 | 885.5 | 2.02 | 39.2 | 355.2 | 40.1 | 352.1 | 39.8 | -3.11 | -1,546 | 0.01 | 0.12 | 22M05 | 155.5 | +5.5 | +3.67 | 0.72 | 111.7 | 0.06 | 7.72 | 8.68 | 7.77 | 8.68 | 7.77 | 0 | -71.43 | 0 | 0 | 22M04 | 150 | +2.5 | +1.69 | 0.37 | 54.83 | 0.01 | 1.62 | 0.88 | 1.61 | 0.89 | 1.62 | +0.01 | +1,000 | 0 | 0 | 22M03 | 147.5 | +1.5 | +1.03 | 0.44 | 63.73 | 0 | 1.15 | 0.73 | 1.15 | 0.73 | 1.15 | 0 | +600 | 0 | 0 | 22M02 | 146 | +4.5 | +3.18 | 0.24 | 34.89 | 0 | 1.25 | 0.44 | 1.25 | 0.44 | 1.26 | 0 | +666.7 | 0 | 0 | 22M01 | 141.5 | -5.5 | -3.74 | 0.4 | 58.03 | 0.02 | 5.44 | 3.17 | 5.46 | 3.16 | 5.45 | 0 | -181.8 | 0 | 0 | 21M12 | 147 | +7.5 | +5.38 | 0.38 | 53.8 | 0.01 | 1.57 | 0.85 | 1.58 | 0.85 | 1.58 | 0 | +250 | 0 | 0 | 21M11 | 139.5 | +2 | +1.45 | 0.43 | 59.37 | 0.01 | 2.1 | 1.25 | 2.1 | 1.25 | 2.11 | 0 | +444.4 | 0 | 0 | 21M10 | 137.5 | +2.5 | +1.85 | 0.46 | 61.91 | 0.01 | 1.32 | 0.82 | 1.32 | 0.82 | 1.33 | 0 | +416.7 | 0 | 0 | 21M09 | 135 | +2 | +1.5 | 0.52 | 69.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21M08 | 133 | -7 | -5 | 1.28 | 172.1 | 0.01 | 0.62 | 1.07 | 0.62 | 1.08 | 0.63 | 0 | +437.5 | 0 | 0 | 21M07 | 140 | +5 | +3.7 | 1.24 | 172.3 | 0.03 | 2.26 | 3.87 | 2.24 | 3.87 | 2.25 | 0 | +125 | 0 | 0 | 21M06 | 135 | -0.5 | -0.37 | 0.57 | 76.77 | 0.01 | 1.24 | 0.94 | 1.23 | 0.95 | 1.24 | 0 | +642.9 | 0 | 0 | 21M05 | 135.5 | 0 | 0 | 1.45 | 197.1 | 0.08 | 5.79 | 11.3 | 5.73 | 11.4 | 5.78 | +0.09 | +1,095 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 135.5 | +5.5 | +4.23 | 0.85 | 112.2 | 0.02 | 2.48 | 2.78 | 2.47 | 2.78 | 2.48 | 0 | +142.9 | 0 | 0 | 21M03 | 130 | +4 | +3.17 | 1.27 | 163.6 | 0.04 | 3.23 | 5.31 | 3.25 | 5.31 | 3.25 | 0 | -12.2 | 0 | 0 | 21M02 | 126 | +5 | +4.13 | 0.53 | 65.78 | 0.01 | 1.12 | 0.74 | 1.13 | 0.74 | 1.13 | 0 | 0 | 0 | 0 | 21M01 | 121 | -0.5 | -0.41 | 0.78 | 95.62 | 0.02 | 2.68 | 2.56 | 2.67 | 2.56 | 2.68 | +0.01 | +428.6 | 0 | 0 | 20M12 | 121.5 | -1 | -0.82 | 0.9 | 108.8 | 0.01 | 1.45 | 1.58 | 1.46 | 1.58 | 1.46 | 0 | -76.92 | 0 | 0 | 20M11 | 122.5 | +11.5 | +10.36 | 1.65 | 196.3 | 0.05 | 3.1 | 6.08 | 3.1 | 6.07 | 3.09 | -0.01 | -274.5 | 0 | 0 | 20M10 | 111 | +3 | +2.78 | 0.77 | 85.12 | 0.02 | 2.34 | 1.99 | 2.34 | 1.99 | 2.34 | 0 | -83.33 | 0 | 0 | 20M09 | 108 | -2 | -1.82 | 0.76 | 83.14 | 0.03 | 3.57 | 2.99 | 3.59 | 2.98 | 3.58 | -0.01 | -425.9 | 0 | 0 | 20M08 | 110 | +2.5 | +2.33 | 1.3 | 141.8 | 0.04 | 2.85 | 4.04 | 2.85 | 4.05 | 2.86 | +0.01 | +229.7 | 0 | 0 | 20M07 | 107.5 | -4 | -3.59 | 1.53 | 169.7 | 0.07 | 4.71 | 8.07 | 4.76 | 8.09 | 4.77 | +0.02 | +263.9 | 0 | 0 | 20M06 | 111.5 | +2 | +1.83 | 0.59 | 64.95 | 0.07 | 12 | 7.88 | 12.1 | 7.8 | 12 | -0.08 | -1,121 | 0 | 0 | 20M05 | 109.5 | +4.5 | +4.29 | 0.73 | 78.98 | 0.06 | 8.77 | 6.93 | 8.78 | 6.95 | 8.8 | +0.02 | +273.4 | 0 | 0 | 20M04 | 105 | +5 | +5 | 0.46 | 48.05 | 0.02 | 4.09 | 1.97 | 4.09 | 1.97 | 4.1 | +0.01 | +284.2 | 0 | 0 | 20M03 | 100 | -4 | -3.85 | 1.92 | 195 | 0.1 | 5.17 | 9.95 | 5.1 | 9.99 | 5.12 | +0.04 | +362.6 | 0 | 0 | 20M02 | 104 | -1 | -0.95 | 1.08 | 113.2 | 0.04 | 3.43 | 3.86 | 3.41 | 3.88 | 3.43 | +0.01 | +351.4 | 0 | 0 | 20M01 | 105 | 0 | 0 | 1.22 | 130.3 | 0.03 | 2.2 | 2.83 | 2.17 | 2.85 | 2.19 | +0.01 | +518.5 | 0 | 0 | 19M12 | 105 | 0 | 0 | 0.34 | 35.39 | 0.02 | 6.81 | 2.41 | 6.81 | 2.42 | 6.84 | +0.01 | +456.5 | 0 | 0 | 19M11 | 105 | -0.5 | -0.47 | 0.35 | 36.7 | 0.01 | 2.86 | 1.05 | 2.86 | 1.05 | 2.87 | +0.01 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 105.5 | +2.5 | +2.43 | 0.45 | 46.89 | 0.01 | 2.45 | 1.14 | 2.44 | 1.15 | 2.45 | +0.01 | +545.5 | 0 | 0 | 19M09 | 103 | +1.5 | +1.48 | 0.47 | 48.16 | 0.02 | 4.48 | 2.16 | 4.49 | 2.17 | 4.5 | 0 | +190.5 | 0 | 0 | 19M08 | 101.5 | -0.5 | -0.49 | 0.49 | 50.05 | 0.03 | 5.27 | 2.63 | 5.25 | 2.64 | 5.27 | +0.01 | +442.3 | 0 | 0 | 19M07 | 102 | -2.5 | -2.39 | 2.3 | 248.6 | 0.08 | 3.51 | 8.78 | 3.53 | 8.79 | 3.54 | +0.01 | +154.3 | 0 | 0.04 | 19M06 | 104.5 | 0 | 0 | 0.49 | 51.11 | 0.02 | 3.67 | 1.86 | 3.65 | 1.87 | 3.66 | 0 | +250 | 0 | 0 | 19M05 | 104.5 | -1 | -0.95 | 0.64 | 66.34 | 0.02 | 2.83 | 1.88 | 2.83 | 1.88 | 2.83 | 0 | +222.2 | 0 | 0 | 19M04 | 105.5 | 0 | 0 | 0.59 | 62.3 | 0.06 | 9.53 | 5.91 | 9.48 | 5.97 | 9.58 | +0.06 | +1,098 | 0 | 0 | 19M03 | 105.5 | +2.5 | +2.43 | 0.43 | 45.74 | 0.02 | 3.69 | 1.68 | 3.67 | 1.69 | 3.69 | +0.01 | +593.8 | 0 | 0 | 19M02 | 103 | +2.5 | +2.49 | 0.36 | 37.02 | 0.01 | 3.91 | 1.45 | 3.92 | 1.44 | 3.9 | -0.01 | -607.1 | 0 | 0 | 19M01 | 100.5 | +2.5 | +2.55 | 0.17 | 17.2 | 0 | 1.16 | 0.2 | 1.16 | 0.2 | 1.16 | 0 | +150 | 0 | 0 | 18M12 | 98 | -0.6 | -0.61 | 0.11 | 10.79 | 0 | 0.91 | 0.1 | 0.91 | 0.1 | 0.91 | 0 | -300 | 0 | 0 | 18M11 | 98.6 | +1.5 | +1.54 | 0.1 | 9.46 | 0 | 4.15 | 0.39 | 4.12 | 0.39 | 4.15 | 0 | +675 | 0 | 0 | 18M10 | 97.1 | -2.9 | -2.9 | 0.39 | 38.47 | 0.01 | 1.78 | 0.68 | 1.78 | 0.69 | 1.79 | 0 | +371.4 | 0 | 0.51 | 18M09 | 100 | +0.3 | +0.3 | 0.25 | 24.95 | 0 | 0.4 | 0.1 | 0.4 | 0.1 | 0.4 | 0 | +400 | 0 | 0 | 18M08 | 99.7 | -0.2 | -0.2 | 0.34 | 33.56 | 0 | 0.89 | 0.3 | 0.89 | 0.3 | 0.89 | 0 | +366.7 | 0 | 0 | 18M07 | 99.9 | -4.6 | -4.4 | 0.95 | 96.16 | 0.04 | 4.42 | 4.24 | 4.41 | 4.27 | 4.45 | +0.04 | +914.3 | 0 | 0 | 18M06 | 104.5 | +0.5 | +0.48 | 1.81 | 186.8 | 0.01 | 0.55 | 1.04 | 0.56 | 1.05 | 0.56 | +0.01 | +650 | 0 | 0 | 18M05 | 104 | -3 | -2.8 | 0.81 | 84.65 | 0.05 | 6.31 | 5.36 | 6.33 | 5.37 | 6.34 | +0.02 | +313.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 107 | +2 | +1.9 | 1.4 | 148.7 | 0.17 | 12.1 | 18.11 | 12.2 | 18.06 | 12.1 | -0.05 | -301.8 | 0 | 0.07 | 18M03 | 105 | +8 | +8.25 | 1.65 | 170 | 0.14 | 8.65 | 14.84 | 8.73 | 14.8 | 8.7 | -0.04 | -300 | 0.04 | 2.54 | 18M02 | 97 | +0.9 | +0.94 | 0.19 | 18.65 | 0 | 2.58 | 0.47 | 2.55 | 0.48 | 2.57 | 0 | +940 | 0 | 0 | 18M01 | 96.1 | +0.6 | +0.63 | 0.24 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 17M12 | 95.5 | -1.3 | -1.34 | 0.18 | 17.59 | 0 | 2.21 | 0.38 | 2.19 | 0.38 | 2.2 | 0 | +475 | 0 | 0.55 | 17M11 | 96.8 | +0.7 | +0.73 | 0.34 | 32.78 | 0 | 0.6 | 0.19 | 0.59 | 0.19 | 0.6 | 0 | +1,150 | 0 | 0 | 17M10 | 96.1 | +3.1 | +3.33 | 0.37 | 34.83 | 0.01 | 1.92 | 0.67 | 1.93 | 0.67 | 1.92 | 0 | -142.9 | 0 | 0 | 17M09 | 93 | +0.4 | +0.43 | 0.24 | 22.25 | 0 | 0.42 | 0.09 | 0.43 | 0.09 | 0.43 | 0 | +500 | 0 | 0 | 17M08 | 92.6 | -0.2 | -0.22 | 0.42 | 38.26 | 0.01 | 3.21 | 1.2 | 3.2 | 1.2 | 3.2 | 0 | +15.38 | 0 | 0 | 17M07 | 92.8 | +0.7 | +0.76 | 0.28 | 25.56 | 0 | 0.73 | 0.19 | 0.73 | 0.19 | 0.73 | 0 | +450 | 0 | 0 | 17M06 | 92.1 | -5.3 | -5.44 | 0.76 | 73.5 | 0.01 | 1.2 | 0.86 | 1.18 | 0.86 | 1.18 | 0 | +177.8 | 0 | 0 | 17M05 | 97.4 | -1.4 | -1.42 | 0.17 | 16.88 | 0 | 1.16 | 0.19 | 1.16 | 0.19 | 1.16 | 0 | +250 | 0 | 0.58 | 17M04 | 98.8 | -0.2 | -0.2 | 0.14 | 13.9 | 0 | 2.13 | 0.29 | 2.11 | 0.29 | 2.13 | 0 | +833.3 | 0 | 0 | 17M03 | 99 | +0.7 | +0.71 | 0.55 | 54.6 | 0.02 | 3.66 | 1.97 | 3.63 | 1.98 | 3.66 | +0.02 | +840 | 0 | 0 | 17M02 | 98.3 | +3.8 | +4.02 | 0.68 | 64.93 | 0.02 | 2.67 | 1.71 | 2.64 | 1.73 | 2.67 | +0.02 | +1,061 | 0.01 | 1.62 | 17M01 | 94.5 | +2.5 | +2.72 | 0.36 | 33.66 | 0 | 1.11 | 0.37 | 1.11 | 0.37 | 1.12 | 0 | +950 | 0.02 | 4.99 | 16M12 | 92 | +3.5 | +3.95 | 0.31 | 27.7 | 0 | 0.99 | 0.27 | 0.99 | 0.27 | 1 | 0 | +1,100 | 0 | 0.33 | 16M11 | 88.5 | -0.7 | -0.78 | 0.29 | 25.13 | 0 | 1.06 | 0.26 | 1.06 | 0.27 | 1.07 | 0 | +966.7 | 0 | 0.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 89.2 | -0.8 | -0.89 | 0.22 | 19.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 16M09 | 90 | 0 | 0 | 0.2 | 18.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 16M08 | 90 | -3 | -3.23 | 0.51 | 46.26 | 0 | 1 | 0.46 | 1 | 0.46 | 1.01 | +0.01 | +1,220 | 0 | 0 | 16M07 | 93 | -2 | -2.11 | 0.51 | 48.07 | 0.01 | 1.37 | 0.65 | 1.36 | 0.66 | 1.38 | +0.01 | +1,214 | 0 | 0 | 16M06 | 95 | -4.4 | -4.43 | 1.03 | 100.2 | 0.01 | 1.07 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 | +581.8 | 0 | 0.19 | 16M05 | 99.4 | +1.9 | +1.95 | 0.34 | 32.7 | 0 | 1.2 | 0.39 | 1.21 | 0.4 | 1.22 | 0 | +950 | 0 | 0 | 16M04 | 97.5 | -3.5 | -3.47 | 0.59 | 58.51 | 0.01 | 1.53 | 0.89 | 1.53 | 0.89 | 1.53 | 0 | +133.3 | 0 | 0.34 | 16M03 | 101 | +0.5 | +0.5 | 1.2 | 121.6 | 0.02 | 1.75 | 2.12 | 1.75 | 2.13 | 1.76 | 0 | +219 | 0.01 | 0.58 | 16M02 | 100.5 | +1.5 | +1.52 | 0.55 | 54.69 | 0.02 | 3.1 | 1.69 | 3.09 | 1.7 | 3.11 | +0.01 | +570.6 | 0.01 | 1.09 | 16M01 | 99 | -6.5 | -6.16 | 3.21 | 336.5 | 0.29 | 9.19 | 31.41 | 9.36 | 31.34 | 9.34 | -0.06 | -208.2 | 0.18 | 5.55 | 15M12 | 105.5 | +7.3 | +7.43 | 5.06 | 515.1 | 0.26 | 5.1 | 26.27 | 5.12 | 26.14 | 5.1 | -0.13 | -510.9 | 0.14 | 2.78 | 15M11 | 98.2 | +8.3 | +9.23 | 4.39 | 421.8 | 0.2 | 4.49 | 18.95 | 4.5 | 19 | 4.51 | +0.05 | +261.4 | 0.2 | 4.48 | 15M10 | 89.9 | +0.8 | +0.9 | 0.96 | 86.32 | 0 | 0.42 | 0.36 | 0.42 | 0.36 | 0.41 | 0 | -100 | 0 | 0.42 | 15M09 | 89.1 | +3.8 | +4.45 | 0.94 | 83.72 | 0.02 | 1.7 | 1.43 | 1.71 | 1.44 | 1.73 | +0.01 | +700 | 0.01 | 1.27 | 15M08 | 85.3 | -5.2 | -5.75 | 1.26 | 108.8 | 0.02 | 1.43 | 1.52 | 1.4 | 1.54 | 1.42 | +0.02 | +1,244 | 0 | 0.08 | 15M07 | 90.5 | +2.6 | +2.96 | 1.55 | 139.4 | 0.02 | 1.1 | 1.53 | 1.1 | 1.53 | 1.1 | 0 | +47.06 | 0 | 0.19 | 15M06 | 87.9 | -7.2 | -7.57 | 2.34 | 213.2 | 0.05 | 2.31 | 4.88 | 2.29 | 4.88 | 2.3 | 0 | +31.48 | 0.01 | 0.34 | 15M05 | 95.1 | +1.1 | +1.17 | 1.95 | 185.3 | | | | | | | | | 0.07 | 3.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 94 | -0.2 | -0.21 | 1.49 | 140 | | | | | | | | | 0.01 | 0.54 | 15M03 | 94.2 | +0.1 | +0.11 | 3.26 | 313 | | | | | | | | | 0.15 | 4.66 | 15M02 | 94.1 | -0.1 | -0.11 | 0.74 | 69.31 | | | | | | | | | 0 | 0.41 | 15M01 | 94.2 | -1.6 | -1.67 | 1.88 | 176.3 | | | | | | | | | 0.01 | 0.59 | 14M12 | 95.8 | +3.7 | +4.02 | 2.74 | 260.7 | | | | | | | | | 0.07 | 2.7 | 14M11 | 92.1 | -6.7 | -6.78 | 3.15 | 297.1 | | | | | | | | | 0.06 | 1.78 | 14M10 | 98.8 | +5.6 | +6.01 | 4.11 | 391.1 | | | | | | | | | 0.17 | 4.2 | 14M09 | 93.2 | +2.3 | +2.53 | 1.93 | 176.3 | | | | | | | | | 0.02 | 0.78 | 14M08 | 90.9 | -2 | -2.15 | 2.98 | 270.8 | | | | | | | | | 0.06 | 1.88 | 14M07 | 92.9 | -19.1 | -17.05 | 13.57 | 1,421 | | | | | | | | | 1.45 | 10.69 | 14M06 | 112 | +13.8 | +14.05 | 10.1 | 1,077 | | | | | | | | | 1.12 | 11.05 | 14M05 | 98.2 | +5.1 | +5.48 | 5.45 | 523.8 | | | | | | | | | 0.28 | 5.1 | 14M04 | 93.1 | -8.9 | -8.73 | 7.93 | 785 | | | | | | | | | 0.3 | 3.85 | 14M03 | 102 | +9.4 | +10.15 | 21.96 | 2,280 | | | | | | | | | 2.83 | 12.88 | 14M02 | 92.6 | +3.3 | +3.7 | 3.07 | 280.4 | | | | | | | | | 0.08 | 2.51 | 14M01 | 89.3 | -2.9 | -3.15 | 1.91 | 173.2 | | | | | | | | | 0 | 0.05 | 13M12 | 92.2 | +1.2 | +1.32 | 3.02 | 276.4 | | | | | | | | | 0.06 | 1.82 | 13M11 | 91 | -0.2 | -0.22 | 3.54 | 317 | | | | | | | | | 0.15 | 4.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 91.2 | +5.2 | +6.05 | 9.08 | 849.2 | | | | | | | | | 0.63 | 6.91 | 13M09 | 86 | +2.5 | +2.99 | 3.78 | 323.6 | | | | | | | | | 0.07 | 1.75 | 13M08 | 83.5 | -4.2 | -4.79 | 4.55 | 391.7 | | | | | | | | | 0.11 | 2.49 | 13M07 | 87.7 | +4.7 | +5.66 | 6.35 | 556.4 | | | | | | | | | 0.12 | 1.84 | 13M06 | 83 | -4.3 | -4.93 | 3.81 | 327.1 | | | | | | | | | 0.17 | 4.44 | 13M05 | 87.3 | +7.2 | +8.99 | 7.47 | 658.3 | | | | | | | | | 0.46 | 6.16 | 13M04 | 80.1 | -4.9 | -5.76 | 3.5 | 286.4 | | | | | | | | | 0.03 | 0.94 | 13M03 | 85 | +7.2 | +9.25 | 14.4 | 1,215 | | | | | | | | | 1.58 | 10.99 | 13M02 | 77.8 | +1 | +1.3 | 2.22 | 172.3 | | | | | | | | | 0.07 | 3.25 | 13M01 | 76.8 | -2.4 | -3.03 | 4.64 | 363.6 | | | | | | | | | 0.13 | 2.84 | 12M12 | 79.2 | +9 | +12.82 | 7.4 | 571.7 | | | | | | | | | 0.75 | 10.16 | 12M11 | 70.2 | +4.2 | +6.36 | 1.81 | 124.1 | | | | | | | | | 0.03 | 1.71 | 12M10 | 66 | -9.8 | -12.93 | 4.19 | 307.8 | | | | | | | | | 0.12 | 2.93 | 12M09 | 75.8 | +1.4 | +1.88 | 2.38 | 178.3 | | | | | | | | | 0.07 | 2.95 | 12M08 | 74.4 | 0 | 0 | 3.1 | 233.1 | | | | | | | | | 0.08 | 2.64 | 12M07 | 74.4 | -2.8 | -3.63 | 3.23 | 245.5 | | | | | | | | | 0.01 | 0.22 | 12M06 | 77.2 | +2.8 | +3.76 | 2.36 | 175.3 | | | | | | | | | 0.04 | 1.61 | 12M05 | 74.4 | +2.2 | +3.05 | 1.78 | 131.3 | | | | | | | | | 0.02 | 1.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 72.2 | -0.3 | -0.41 | 1.84 | 131.6 | | | | | | | | | 0 | 0.05 | 12M03 | 72.5 | -12.9 | -15.11 | 3.5 | 277.4 | | | | | | | | | | | 12M02 | 85.4 | +13 | +17.96 | 8.74 | 730.1 | | | | | | | | | | | 12M01 | 72.4 | +8.6 | +13.48 | 2.43 | 163.8 | | | | | | | | | | | 11M12 | 63.8 | -3.7 | -5.48 | 3.03 | 193.3 | | | | | | | | | | | 11M11 | 67.5 | -18.3 | -21.33 | 3.12 | 234.7 | | | | | | | | | | | 11M10 | 85.8 | +7.8 | +10 | 2.95 | 242.5 | | | | | | | | | | | 11M09 | 78 | -3 | -3.7 | 2.77 | 215.3 | | | | | | | | | | | 11M08 | 81 | -20.5 | -20.2 | 6.43 | 528.6 | | | | | | | | | | | 11M07 | 101.5 | -4.5 | -4.25 | 5.8 | 608.3 | | | | | | | | | | | 11M06 | 106 | -7 | -6.19 | 5.26 | 551.2 | | | | | | | | | | | 11M05 | 113 | -5 | -4.24 | 8.37 | 1,013 | | | | | | | | | | | 11M04 | 118 | +19.1 | +19.31 | 7.43 | 820.5 | | | | | | | | | | | 11M03 | 98.9 | -7.1 | -6.7 | 6.18 | 633.1 | | | | | | | | | | | 11M02 | 106 | +3 | +2.91 | 4.61 | 492.6 | | | | | | | | | | | 11M01 | 103 | -17.5 | -14.52 | 4.99 | 566.5 | | | | | | | | | | | 10M12 | 120.5 | -13.5 | -10.07 | 10.93 | 1,428 | | | | | | | | | | | 10M11 | 134 | -5 | -3.6 | 11.85 | 1,571 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 139 | +30 | +27.52 | 22.17 | 2,942 | | | | | | | | | | | 10M09 | 109 | +28.5 | +35.4 | 13.29 | 1,293 | | | | | | | | | | | 10M08 | 80.5 | -6.6 | -7.58 | 19.46 | 1,811 | | | | | | | | | | | 10M07 | 87.1 | +24 | +38.03 | 17.54 | 1,452 | | | | | | | | | | | 10M06 | 63.1 | -1.4 | -2.17 | 1.43 | 90.87 | | | | | | | | | | | 10M05 | 64.5 | -1.9 | -2.86 | 8.54 | 586.1 | | | | | | | | | | | 10M04 | 66.4 | +3.1 | +4.9 | 3.96 | 260.5 | | | | | | | | | | | 10M03 | 63.3 | +4.4 | +7.47 | 3.18 | 200.6 | | | | | | | | | | | 10M02 | 58.9 | -2.9 | -4.69 | 1.25 | 73.77 | | | | | | | | | | | 10M01 | 61.8 | -3.2 | -4.92 | 5.13 | 342.3 | | | | | | | | | | | 09M12 | 65 | +3.2 | +5.18 | 3 | 193.2 | | | | | | | | | | | 09M11 | 61.8 | -1.5 | -2.37 | 2.42 | 151.3 | | | | | | | | | | | 09M10 | 63.3 | -10.2 | -13.88 | 3.46 | 242.4 | | | | | | | | | | | 09M09 | 73.5 | +2.4 | +3.38 | 4.23 | 322 | | | | | | | | | | | 09M08 | 71.1 | -23.1 | -24.52 | 5.44 | 432.3 | | | | | | | | | | | 09M07 | 94.2 | +49.2 | +109.33 | 14.82 | 1,519 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 |
|