| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 140 | -0.5 | -0.36% | 0.36% | 139.5 | 139.5 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 170.6萬 | 74 | 0.2張/筆 | 139.5元 | 2.08 | 17.42 | -3.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 135.7萬 | 59 | 0.2張/筆 | 139.7元 | +0.5 (+0.36%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.36%) 財報評分: 最新51分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 139.5 | +0.5 | +0.36 | 66.89 | 933.3 | 2 | 2.99 | 27.8 | 2.98 | 27.85 | 2.98 | +0.05 | +250 | 0 | 0 | 24W16 | 139 | -0.5 | -0.36 | 143 | 1,994 | 1 | 0.7 | 13.95 | 0.7 | 13.9 | 0.7 | -0.05 | -500 | 0 | 0 | 24W15 | 139.5 | -0.5 | -0.36 | 89.06 | 1,246 | 3 | 3.37 | 41.9 | 3.36 | 41.9 | 3.36 | 0 | 0 | 0 | 0 | 24W14 | 140 | -0.5 | -0.36 | 56.02 | 788 | 1 | 1.78 | 14 | 1.78 | 14 | 1.78 | 0 | 0 | 0 | 0 | 24W13 | 140.5 | +1 | +0.72 | 128.5 | 1,800 | 1 | 0.78 | 14 | 0.78 | 14 | 0.78 | 0 | 0 | 0 | 0 | 24W12 | 139.5 | +0.5 | +0.36 | 142.9 | 1,994 | 4 | 2.8 | 55.85 | 2.8 | 55.75 | 2.8 | -0.1 | -250 | 0 | 0 | 24W11 | 139 | 0 | 0 | 194.8 | 2,711 | 5 | 2.57 | 69.6 | 2.57 | 69.8 | 2.57 | +0.2 | +400 | 0 | 0 | 24W10 | 139 | -1 | -0.71 | 152.5 | 2,127 | 1 | 0.66 | 13.9 | 0.65 | 14 | 0.66 | +0.1 | +1,000 | 0 | 0 | 24W09 | 140 | +3 | +2.19 | 150.9 | 2,094 | 3 | 1.99 | 41.6 | 1.99 | 41.9 | 2 | +0.3 | +1,000 | 0 | 0 | 24W08 | 137 | +3 | +2.24 | 170.6 | 2,317 | 3 | 1.76 | 40.6 | 1.75 | 40.9 | 1.76 | +0.3 | +1,000 | 0 | 0 | 24W07 | 134 | 0 | 0 | 48.05 | 644 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W06 | 134 | 0 | 0 | 25.01 | 333.5 | 1 | 4 | 13.3 | 3.99 | 13.4 | 4.02 | +0.1 | +1,000 | 0 | 0 | 24W05 | 134 | +0.5 | +0.37 | 123.6 | 1,670 | 5 | 4.04 | 67.65 | 4.05 | 67.75 | 4.06 | +0.1 | +200 | 0 | 0 | 24W04 | 133.5 | -0.5 | -0.37 | 69.85 | 934.2 | 2 | 2.86 | 26.6 | 2.85 | 26.75 | 2.86 | +0.15 | +750 | 0 | 0 | 24W03 | 134 | -0.5 | -0.37 | 121.2 | 1,626 | 2 | 1.65 | 26.7 | 1.64 | 26.95 | 1.66 | +0.25 | +1,250 | 0 | 0 | 24W02 | 134.5 | -1.5 | -1.1 | 103.8 | 1,401 | 5 | 4.82 | 67.45 | 4.81 | 67.65 | 4.83 | +0.2 | +400 | 0 | 0 | 24W01 | 136 | +0.5 | +0.37 | 57.68 | 781.6 | 1 | 1.73 | 13.55 | 1.73 | 13.6 | 1.74 | +0.05 | +500 | 0 | 0 | 23W52 | 135.5 | +0.5 | +0.37 | 85.51 | 1,157 | 2 | 2.34 | 27.05 | 2.34 | 27.15 | 2.35 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 135 | -1 | -0.74 | 112.6 | 1,525 | 2 | 1.78 | 27.1 | 1.78 | 27.15 | 1.78 | +0.05 | +250 | 0 | 0 | 23W50 | 136 | 0 | 0 | 92.22 | 1,257 | 2 | 2.17 | 27.15 | 2.16 | 27.2 | 2.16 | +0.05 | +250 | 0 | 0 | 23W49 | 136 | -2 | -1.45 | 40.85 | 556.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W48 | 138 | +3 | +2.22 | 55.18 | 756.1 | 1 | 1.81 | 13.55 | 1.79 | 13.55 | 1.79 | 0 | 0 | 0 | 0 | 23W47 | 135 | -0.5 | -0.37 | 65.39 | 889.4 | 2 | 3.06 | 27.2 | 3.06 | 27.15 | 3.05 | -0.05 | -250 | 0 | 0 | 23W46 | 135.5 | +3 | +2.26 | 54.21 | 724.6 | 2 | 3.69 | 26.5 | 3.66 | 26.6 | 3.67 | +0.1 | +500 | 0 | 0 | 23W45 | 132.5 | +0.5 | +0.38 | 73.68 | 975.2 | 3 | 4.07 | 39.7 | 4.07 | 39.7 | 4.07 | 0 | 0 | 0 | 0 | 23W44 | 132 | -1 | -0.75 | 123.3 | 1,627 | 2 | 1.62 | 26.3 | 1.62 | 26.4 | 1.62 | +0.1 | +500 | 0 | 0 | 23W43 | 133 | -1 | -0.75 | 85.68 | 1,143 | 6 | 7 | 80.3 | 7.02 | 80.75 | 7.06 | +0.45 | +750 | 0 | 0 | 23W42 | 134 | -0.5 | -0.37 | 126.3 | 1,691 | 3 | 2.37 | 40.25 | 2.38 | 40.25 | 2.38 | 0 | 0 | 0 | 0 | 23W41 | 134.5 | -3.5 | -2.54 | 340.1 | 4,594 | 4 | 1.18 | 53.9 | 1.17 | 54.15 | 1.18 | +0.25 | +625 | 0 | 0 | 23W40 | 138 | -1 | -0.72 | 84.1 | 1,164 | 2 | 2.38 | 27.6 | 2.37 | 27.8 | 2.39 | +0.2 | +1,000 | 0 | 0 | 23W39 | 139 | 0 | 0 | 37.36 | 518 | 1 | 2.68 | 13.85 | 2.67 | 13.85 | 2.67 | 0 | 0 | 0 | 0 | 23W38 | 139 | -1 | -0.71 | 104.4 | 1,450 | 3 | 2.87 | 41.55 | 2.86 | 41.75 | 2.88 | +0.2 | +666.7 | 0 | 0 | 23W37 | 140 | +1 | +0.72 | 53.46 | 747.6 | 1 | 1.87 | 13.95 | 1.87 | 14.15 | 1.89 | +0.2 | +2,000 | 0 | 0 | 23W36 | 139 | 0 | 0 | 45.48 | 633.8 | 1 | 2.2 | 14 | 2.21 | 13.95 | 2.2 | -0.05 | -500 | 0 | 0 | 23W35 | 139 | 0 | 0 | 75.96 | 1,055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W34 | 139 | -0.5 | -0.36 | 70.22 | 975.8 | 2 | 2.85 | 27.65 | 2.83 | 27.75 | 2.84 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 139.5 | -1.5 | -1.06 | 158.4 | 2,214 | 8 | 5.05 | 111.8 | 5.05 | 112 | 5.06 | +0.2 | +250 | 0 | 0 | 23W32 | 141 | -1 | -0.7 | 121.1 | 1,709 | 14 | 11.6 | 196.9 | 11.5 | 197.6 | 11.6 | +0.7 | +500 | 0 | 0 | 23W31 | 142 | 0 | 0 | 83.96 | 1,190 | 6 | 7.15 | 85.05 | 7.15 | 85.15 | 7.16 | +0.1 | +166.7 | 0 | 0 | 23W30 | 142 | +0.5 | +0.35 | 91.81 | 1,301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W29 | 141.5 | -1 | -0.7 | 101.6 | 1,442 | 1 | 0.98 | 14.15 | 0.98 | 14.15 | 0.98 | 0 | 0 | 0 | 0 | 23W28 | 142.5 | +0.5 | +0.35 | 114.6 | 1,627 | 9 | 7.86 | 129 | 7.93 | 128 | 7.86 | -1.05 | -1,167 | 0 | 0 | 23W27 | 142 | -5 | -3.4 | 167.1 | 2,378 | 5 | 2.99 | 70.65 | 2.97 | 71.1 | 2.99 | +0.45 | +900 | 0 | 0 | 23W26 | 147 | +2.5 | +1.73 | 205.6 | 3,007 | 2 | 0.97 | 29.25 | 0.97 | 29.25 | 0.97 | 0 | 0 | 0 | 0 | 23W25 | 144.5 | -1.5 | -1.03 | 78.61 | 1,140 | 6 | 7.63 | 86.9 | 7.62 | 87 | 7.63 | +0.1 | +166.7 | 0 | 0 | 23W24 | 146 | +2 | +1.39 | 152.9 | 2,216 | 6 | 3.92 | 86.85 | 3.92 | 87 | 3.93 | +0.15 | +250 | 0 | 0 | 23W23 | 144 | -1 | -0.69 | 126.6 | 1,838 | 4 | 3.16 | 58.15 | 3.16 | 57.95 | 3.15 | -0.2 | -500 | 0 | 0 | 23W22 | 145 | 0 | 0 | 96.58 | 1,405 | 3 | 3.11 | 43.65 | 3.11 | 43.65 | 3.11 | 0 | 0 | 0 | 0 | 23W21 | 145 | 0 | 0 | 81.16 | 1,177 | 2 | 2.46 | 28.95 | 2.46 | 29 | 2.46 | +0.05 | +250 | 0 | 0 | 23W20 | 145 | +1 | +0.69 | 111.6 | 1,613 | 1 | 0.9 | 14.35 | 0.89 | 14.35 | 0.89 | 0 | 0 | 0 | 0 | 23W19 | 144 | -1 | -0.69 | 138.9 | 2,009 | 5 | 3.6 | 72.25 | 3.6 | 72.3 | 3.6 | +0.05 | +100 | 0 | 0 | 23W18 | 145 | +0.5 | +0.35 | 168.7 | 2,444 | 8 | 4.74 | 116.2 | 4.75 | 116.2 | 4.75 | 0 | 0 | 0 | 0 | 23W17 | 144.5 | +2 | +1.4 | 127.7 | 1,825 | 5 | 3.92 | 71.15 | 3.9 | 71.35 | 3.91 | +0.2 | +400 | 0 | 0 | 23W16 | 142.5 | -0.5 | -0.35 | 227.5 | 3,264 | 15 | 6.59 | 214.6 | 6.57 | 215.2 | 6.59 | +0.7 | +466.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 143 | -3 | -2.05 | 384.7 | 5,520 | 10 | 2.6 | 144.6 | 2.62 | 144.6 | 2.62 | 0 | 0 | 0 | 0 | 23W14 | 146 | +1.5 | +1.04 | 33.18 | 482.2 | 1 | 3.01 | 14.5 | 3.01 | 14.55 | 3.02 | +0.05 | +500 | 0 | 0 | 23W13 | 144.5 | +0.5 | +0.35 | 105.3 | 1,521 | 4 | 3.8 | 57.7 | 3.79 | 57.8 | 3.8 | +0.1 | +250 | 0 | 0 | 23W12 | 144 | -1.5 | -1.03 | 117.7 | 1,691 | 2 | 1.7 | 28.65 | 1.69 | 28.7 | 1.7 | +0.05 | +250 | 0 | 0 | 23W11 | 145.5 | +1.5 | +1.04 | 94.47 | 1,357 | 8 | 8.47 | 114.8 | 8.46 | 114.6 | 8.45 | -0.15 | -187.5 | 0 | 0 | 23W10 | 144 | -0.5 | -0.35 | 129.8 | 1,877 | 7 | 5.39 | 101.3 | 5.4 | 101.1 | 5.39 | -0.2 | -285.7 | 0 | 0 | 23W09 | 144.5 | -1.5 | -1.03 | 109.6 | 1,587 | 6 | 5.47 | 86.7 | 5.46 | 86.85 | 5.47 | +0.15 | +250 | 0 | 0 | 23W08 | 146 | +1 | +0.69 | 103.8 | 1,517 | 24 | 23.1 | 353.9 | 23.3 | 352.6 | 23.2 | -1.35 | -562.5 | 0 | 0 | 23W07 | 145 | -0.5 | -0.34 | 95.91 | 1,398 | 4 | 4.17 | 58.1 | 4.15 | 58.05 | 4.15 | -0.05 | -125 | 0 | 0 | 23W06 | 145.5 | +1 | +0.69 | 130.8 | 1,905 | 3 | 2.29 | 43.6 | 2.29 | 43.55 | 2.29 | -0.05 | -166.7 | 0 | 0 | 23W05 | 144.5 | +2 | +1.4 | 104.1 | 1,492 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W03 | 142.5 | +1.5 | +1.06 | 33.03 | 468.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 141 | -1.5 | -1.05 | 124.9 | 1,775 | 5 | 4 | 71.05 | 4 | 71.1 | 4.01 | +0.05 | +100 | 0 | 0 | 23W01 | 142.5 | -1.5 | -1.04 | 52.69 | 754.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W53 | 144 | -0.5 | -0.35 | 52.91 | 764.6 | 3 | 5.67 | 43.05 | 5.63 | 43.2 | 5.65 | +0.15 | +500 | 0 | 0 | 22W52 | 144.5 | +0.5 | +0.35 | 65.25 | 930.2 | 6 | 9.2 | 85.65 | 9.21 | 85.55 | 9.2 | -0.1 | -166.7 | 0 | 0 | 22W51 | 144 | +0.5 | +0.35 | 51.12 | 735.1 | 6 | 11.7 | 85.95 | 11.7 | 86.2 | 11.7 | +0.25 | +416.7 | 0 | 0 | 22W50 | 143.5 | +0.5 | +0.35 | 79.73 | 1,132 | 3 | 3.76 | 42.65 | 3.77 | 42.6 | 3.76 | -0.05 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 143 | +2 | +1.42 | 106.8 | 1,523 | 3 | 2.81 | 42.75 | 2.81 | 42.7 | 2.8 | -0.05 | -166.7 | 0 | 0 | 22W48 | 141 | -0.5 | -0.35 | 86.77 | 1,227 | 6 | 6.91 | 84.95 | 6.92 | 85.1 | 6.94 | +0.15 | +250 | 0 | 0 | 22W47 | 141.5 | +3.5 | +2.54 | 66.87 | 937.6 | 1 | 1.5 | 14.1 | 1.5 | 14.2 | 1.51 | +0.1 | +1,000 | 0 | 0 | 22W46 | 138 | -1 | -0.72 | 146.7 | 2,016 | 6 | 4.09 | 82.25 | 4.08 | 82.8 | 4.11 | +0.55 | +916.7 | 0 | 0 | 22W45 | 139 | +2 | +1.46 | 53.19 | 737.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W44 | 137 | 0 | 0 | 187.9 | 2,582 | 48 | 25.5 | 668 | 25.9 | 664 | 25.7 | -4.05 | -843.8 | 0 | 0 | 22W43 | 137 | -12.5 | -8.36 | 308.5 | 4,381 | 23 | 7.45 | 324.8 | 7.41 | 325 | 7.42 | +0.25 | +108.7 | 0 | 0 | 22W42 | 149.5 | -4 | -2.61 | 129.3 | 1,941 | 9 | 6.96 | 135.8 | 6.99 | 135.8 | 6.99 | 0 | 0 | 0 | 0 | 22W41 | 153.5 | +3.5 | +2.33 | 49.47 | 751.6 | 4 | 8.09 | 60.3 | 8.02 | 60.7 | 8.08 | +0.4 | +1,000 | 0 | 0 | 22W40 | 150 | -10.5 | -6.54 | 360.1 | 5,502 | 22 | 6.11 | 334.6 | 6.08 | 336.6 | 6.12 | +2.1 | +954.5 | 0 | 0 | 22W39 | 160.5 | -1.5 | -0.93 | 73.84 | 1,185 | 2 | 2.71 | 32.1 | 2.71 | 32.1 | 2.71 | 0 | 0 | 0 | 0 | 22W38 | 162 | 0 | 0 | 68.73 | 1,109 | 4 | 5.82 | 64.65 | 5.83 | 64.7 | 5.83 | +0.05 | +125 | 0 | 0 | 22W37 | 162 | -2 | -1.22 | 108.2 | 1,751 | 12 | 11.1 | 194.2 | 11.1 | 194.7 | 11.1 | +0.45 | +375 | 0 | 0 | 22W36 | 164 | +2.5 | +1.55 | 110.5 | 1,796 | 5 | 4.53 | 81.6 | 4.54 | 81.8 | 4.55 | +0.2 | +400 | 0 | 0 | 22W35 | 161.5 | +3 | +1.89 | 144.8 | 2,340 | 16 | 11 | 258 | 11 | 260.4 | 11.1 | +2.35 | +1,469 | 0 | 0 | 22W34 | 158.5 | +2 | +1.28 | 98.55 | 1,556 | 4 | 4.06 | 63.55 | 4.08 | 63.9 | 4.11 | +0.35 | +875 | 0 | 0 | 22W33 | 156.5 | -0.5 | -0.32 | 134.7 | 2,113 | 4 | 2.97 | 62.8 | 2.97 | 62.95 | 2.98 | +0.15 | +375 | 0 | 0 | 22W32 | 157 | +2 | +1.29 | 125.3 | 1,943 | 10 | 7.98 | 155.8 | 8.02 | 155.5 | 8 | -0.3 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 155 | +1 | +0.65 | 53.97 | 835.9 | 3 | 5.56 | 46.45 | 5.56 | 46.35 | 5.55 | -0.1 | -333.3 | 0 | 0 | 22W30 | 154 | -0.5 | -0.32 | 176.5 | 2,729 | 9 | 5.1 | 138.4 | 5.07 | 138.3 | 5.07 | -0.1 | -111.1 | 0 | 0 | 22W29 | 154.5 | +0.5 | +0.32 | 159.5 | 2,434 | 6 | 3.76 | 91.4 | 3.75 | 91.8 | 3.77 | +0.4 | +666.7 | 0 | 0 | 22W28 | 154 | +4 | +2.67 | 170.9 | 2,607 | 10 | 5.85 | 152 | 5.83 | 152.6 | 5.85 | +0.5 | +500 | 0 | 0 | 22W27 | 150 | -8 | -5.06 | 440.6 | 6,796 | 22 | 4.99 | 342.6 | 5.04 | 343.2 | 5.05 | +0.7 | +318.2 | 0 | 0 | 22W26 | 158 | +1.5 | +0.96 | 518.7 | 8,246 | 62 | 12 | 981.4 | 11.9 | 994 | 12.1 | +12.55 | +2,024 | 0 | 0 | 22W25 | 156.5 | -17.5 | -10.06 | 3,584 | 62,925 | 1,812 | 50.6 | 32,130 | 51.1 | 31,798 | 50.5 | -332 | -1,833 | 6 | 0.17 | 22W24 | 174 | +18.5 | +11.9 | 744 | 12,720 | 122 | 16.4 | 2,111 | 16.6 | 2,118 | 16.6 | +7.15 | +586.1 | 0 | 0 | 22W23 | 155.5 | +0.5 | +0.32 | 67.57 | 1,049 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W22 | 155 | 0 | 0 | 58.37 | 903.6 | 1 | 1.71 | 15.3 | 1.69 | 15.5 | 1.72 | +0.2 | +2,000 | 0 | 0 | 22W21 | 155 | +4 | +2.65 | 164 | 2,522 | 18 | 11 | 278.7 | 11.1 | 276.6 | 11 | -2.1 | -1,167 | 0 | 0 | 22W20 | 151 | -6 | -3.82 | 303.8 | 4,691 | 21 | 6.91 | 326.2 | 6.95 | 328.3 | 7 | +2.1 | +1,000 | 0 | 0 | 22W19 | 157 | +7 | +4.67 | 170.7 | 2,620 | 16 | 9.37 | 248 | 9.47 | 247.4 | 9.45 | -0.6 | -375 | 0 | 0 | 22W18 | 150 | -0.5 | -0.33 | 89.96 | 1,341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W17 | 150.5 | +3 | +2.03 | 126.7 | 1,889 | 4 | 3.16 | 59.15 | 3.13 | 59.55 | 3.15 | +0.4 | +1,000 | 0 | 0 | 22W16 | 147.5 | +1 | +0.68 | 71.11 | 1,044 | 2 | 2.81 | 29.25 | 2.8 | 29.45 | 2.82 | +0.2 | +1,000 | 0 | 0 | 22W15 | 146.5 | 0 | 0 | 65.32 | 957.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W14 | 146.5 | -1 | -0.68 | 100.6 | 1,474 | 1 | 0.99 | 14.55 | 0.99 | 14.65 | 0.99 | +0.1 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 147.5 | +1 | +0.68 | 81.29 | 1,191 | 1 | 1.23 | 14.65 | 1.23 | 14.65 | 1.23 | 0 | 0 | 0 | 0 | 22W12 | 146.5 | +0.5 | +0.34 | 114.6 | 1,670 | 2 | 1.74 | 29.1 | 1.74 | 29.2 | 1.75 | +0.1 | +500 | 0 | 0 | 22W11 | 146 | -0.5 | -0.34 | 117.4 | 1,715 | 1 | 0.85 | 14.8 | 0.86 | 14.9 | 0.87 | +0.1 | +1,000 | 0 | 0 | 22W10 | 146.5 | +0.5 | +0.34 | 39.31 | 574.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W09 | 146 | +0.5 | +0.34 | 74.03 | 1,081 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W08 | 145.5 | +0.5 | +0.34 | 111.7 | 1,631 | 2 | 1.79 | 29.25 | 1.79 | 29.45 | 1.81 | +0.2 | +1,000 | 0 | 0 | 22W07 | 145 | +3.5 | +2.47 | 54.13 | 777.3 | 1 | 1.85 | 14.5 | 1.87 | 14.5 | 1.87 | 0 | 0 | 0 | 0 | 22W05 | 141.5 | -1 | -0.7 | 65.3 | 923.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W04 | 142.5 | -0.5 | -0.35 | 76.49 | 1,092 | 1 | 1.31 | 14.25 | 1.3 | 14.35 | 1.31 | +0.1 | +1,000 | 0 | 0 | 22W03 | 143 | +0.5 | +0.35 | 106.3 | 1,522 | 18 | 16.9 | 259 | 17 | 258.8 | 17 | -0.25 | -138.9 | 0 | 0 | 22W02 | 142.5 | -4.5 | -3.06 | 156.4 | 2,265 | 3 | 1.92 | 43.4 | 1.92 | 43.15 | 1.91 | -0.25 | -833.3 | 0 | 0 | 22W01 | 147 | +6 | +4.26 | 110.8 | 1,603 | 2 | 1.81 | 28.8 | 1.8 | 28.85 | 1.8 | +0.05 | +250 | 0 | 0 | 21W52 | 141 | +1 | +0.71 | 54.84 | 773 | 2 | 3.65 | 28.3 | 3.66 | 28.25 | 3.65 | -0.05 | -250 | 0 | 0 | 21W51 | 140 | +0.5 | +0.36 | 98.52 | 1,377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W50 | 139.5 | +0.5 | +0.36 | 49.57 | 691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W49 | 139 | -0.5 | -0.36 | 100.4 | 1,395 | 2 | 1.99 | 27.7 | 1.99 | 27.85 | 2 | +0.15 | +750 | 0 | 0 | 21W48 | 139.5 | +1 | +0.72 | 95.01 | 1,324 | 2 | 2.11 | 27.85 | 2.1 | 27.85 | 2.1 | 0 | 0 | 0 | 0 | 21W47 | 138.5 | +0.5 | +0.36 | 122.3 | 1,690 | 4 | 3.27 | 55.3 | 3.27 | 55.35 | 3.28 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 138 | +0.5 | +0.36 | 100.2 | 1,384 | 3 | 2.99 | 41.55 | 3 | 41.9 | 3.03 | +0.35 | +1,167 | 0 | 0 | 21W45 | 137.5 | 0 | 0 | 78.7 | 1,079 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W44 | 137.5 | +0.5 | +0.36 | 86.14 | 1,180 | 3 | 3.48 | 41.05 | 3.48 | 41.2 | 3.49 | +0.15 | +500 | 0 | 0 | 21W43 | 137 | +3 | +2.24 | 167.6 | 2,288 | 2 | 1.19 | 27.5 | 1.2 | 27.6 | 1.21 | +0.1 | +500 | 0 | 0 | 21W42 | 134 | -0.5 | -0.37 | 65 | 874.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W41 | 134.5 | 0 | 0 | 97.86 | 1,318 | 1 | 1.02 | 13.45 | 1.02 | 13.45 | 1.02 | 0 | 0 | 0 | 0 | 21W40 | 134.5 | -0.5 | -0.37 | 126.2 | 1,706 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W39 | 135 | 0 | 0 | 49.12 | 662.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W38 | 135 | 0 | 0 | 118.8 | 1,603 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W37 | 135 | +1 | +0.75 | 150.3 | 2,011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W36 | 134 | +1 | +0.75 | 198.1 | 2,643 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W35 | 133 | +0.5 | +0.38 | 218.4 | 2,908 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W34 | 132.5 | -1 | -0.75 | 349.9 | 4,654 | 3 | 0.86 | 39.9 | 0.86 | 40 | 0.86 | +0.1 | +333.3 | 0 | 0 | 21W33 | 133.5 | -4 | -2.91 | 332.4 | 4,477 | 5 | 1.5 | 67.4 | 1.51 | 67.65 | 1.51 | +0.25 | +500 | 0 | 0 | 21W32 | 137.5 | -2.5 | -1.79 | 294.5 | 4,006 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W31 | 140 | 0 | 0 | 276.9 | 3,880 | 1 | 0.36 | 14.05 | 0.36 | 14 | 0.36 | -0.05 | -500 | 0 | 0 | 21W30 | 140 | +1 | +0.72 | 207 | 2,879 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W29 | 139 | 0 | 0 | 298.5 | 4,157 | 11 | 3.69 | 152.5 | 3.67 | 153 | 3.68 | +0.55 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 139 | +2.5 | +1.83 | 360 | 4,963 | 10 | 2.78 | 138.6 | 2.79 | 138.6 | 2.79 | +0.05 | +50 | 0 | 0 | 21W27 | 136.5 | +0.5 | +0.37 | 190.7 | 2,583 | 8 | 4.2 | 108.4 | 4.2 | 108.4 | 4.19 | -0.1 | -125 | 0 | 0 | 21W26 | 136 | 0 | 0 | 140.9 | 1,907 | 3 | 2.13 | 40.45 | 2.12 | 40.65 | 2.13 | +0.2 | +666.7 | 0 | 0 | 21W25 | 136 | 0 | 0 | 108.4 | 1,481 | 1 | 0.92 | 13.65 | 0.92 | 13.75 | 0.93 | +0.1 | +1,000 | 0 | 0 | 21W24 | 136 | +0.5 | +0.37 | 119.6 | 1,614 | 1 | 0.84 | 13.45 | 0.83 | 13.5 | 0.84 | +0.05 | +500 | 0 | 0 | 21W23 | 135.5 | -0.5 | -0.37 | 153.6 | 2,080 | 2 | 1.3 | 27.15 | 1.31 | 27.05 | 1.3 | -0.1 | -500 | 0 | 0 | 21W22 | 136 | -1 | -0.73 | 174.2 | 2,372 | 5 | 2.87 | 68.05 | 2.87 | 68.3 | 2.88 | +0.25 | +500 | 0 | 0 | 21W21 | 137 | +3 | +2.24 | 177.5 | 2,373 | 5 | 2.82 | 66 | 2.78 | 66.6 | 2.81 | +0.6 | +1,200 | 0 | 0 | 21W20 | 134 | -6 | -4.29 | 520 | 7,026 | 31 | 5.96 | 410.4 | 5.84 | 415.6 | 5.92 | +5.2 | +1,677 | 0 | 0 | 21W19 | 140 | +4.5 | +3.32 | 531.5 | 7,299 | 41 | 7.71 | 558.8 | 7.66 | 562 | 7.7 | +3.25 | +792.7 | 0 | 0 | 21W18 | 135.5 | +2.5 | +1.88 | 154.3 | 2,086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W17 | 133 | +0.5 | +0.38 | 286 | 3,836 | 10 | 3.5 | 134.5 | 3.51 | 134.5 | 3.51 | 0 | 0 | 0 | 0 | 21W16 | 132.5 | +2 | +1.53 | 164.5 | 2,159 | 3 | 1.82 | 39.15 | 1.81 | 39.4 | 1.82 | +0.25 | +833.3 | 0 | 0 | 21W15 | 130.5 | 0 | 0 | 187.3 | 2,444 | 3 | 1.6 | 39.15 | 1.6 | 39.05 | 1.6 | -0.1 | -333.3 | 0 | 0 | 21W14 | 130.5 | +0.5 | +0.38 | 202 | 2,625 | 7 | 3.47 | 90.85 | 3.46 | 90.9 | 3.46 | +0.05 | +71.43 | 0 | 0 | 21W13 | 130 | -1 | -0.76 | 236.6 | 3,080 | 2 | 0.85 | 26 | 0.84 | 26.1 | 0.85 | +0.1 | +500 | 0 | 0 | 21W12 | 131 | -1 | -0.76 | 286.6 | 3,764 | 1 | 0.35 | 13.2 | 0.35 | 13.15 | 0.35 | -0.05 | -500 | 0 | 0 | 21W11 | 132 | +8 | +6.45 | 459.1 | 5,852 | 33 | 7.19 | 428.6 | 7.32 | 428.3 | 7.32 | -0.3 | -90.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 124 | -2 | -1.59 | 138.5 | 1,734 | 3 | 2.17 | 37.4 | 2.16 | 37.7 | 2.17 | +0.3 | +1,000 | 0 | 0 | 21W09 | 126 | +2 | +1.61 | 242.2 | 3,039 | 4 | 1.65 | 50.3 | 1.66 | 50.3 | 1.66 | 0 | 0 | 0 | 0 | 21W08 | 124 | +2.5 | +2.06 | 102.6 | 1,260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W06 | 121.5 | +0.5 | +0.41 | 190.1 | 2,278 | 2 | 1.05 | 24.1 | 1.06 | 24.1 | 1.06 | 0 | 0 | 0 | 0 | 21W05 | 121 | +1 | +0.83 | 83.6 | 1,008 | 2 | 2.39 | 24.1 | 2.39 | 24.1 | 2.39 | 0 | 0 | 0 | 0 | 21W04 | 120 | -2.5 | -2.04 | 269.5 | 3,261 | 7 | 2.6 | 84.65 | 2.6 | 84.65 | 2.6 | 0 | 0 | 0 | 0 | 21W03 | 122.5 | -0.5 | -0.41 | 236.1 | 2,899 | 7 | 2.96 | 85.85 | 2.96 | 86.4 | 2.98 | +0.55 | +785.7 | 0 | 0 | 21W02 | 123 | +1.5 | +1.23 | 195.5 | 2,394 | 5 | 2.56 | 61 | 2.55 | 61.35 | 2.56 | +0.35 | +700 | 0 | 0 | 21W01 | 121.5 | 0 | 0 | 145.9 | 1,772 | 2 | 1.37 | 24.35 | 1.37 | 24.2 | 1.37 | -0.15 | -750 | 0 | 0 | 20W52 | 121.5 | 0 | 0 | 186.6 | 2,256 | 1 | 0.54 | 12.05 | 0.53 | 12.15 | 0.54 | +0.1 | +1,000 | 0 | 0 | 20W51 | 121.5 | -0.5 | -0.41 | 150.5 | 1,823 | 2 | 1.33 | 24.25 | 1.33 | 24.25 | 1.33 | 0 | 0 | 0 | 0 | 20W50 | 122 | -0.5 | -0.41 | 241.3 | 2,930 | 3 | 1.24 | 36.55 | 1.25 | 36.5 | 1.25 | -0.05 | -166.7 | 0 | 0 | 20W49 | 122.5 | 0 | 0 | 234.6 | 2,872 | 5 | 2.13 | 61.25 | 2.13 | 61.25 | 2.13 | 0 | 0 | 0 | 0 | 20W48 | 122.5 | +1 | +0.82 | 407.4 | 5,009 | 9 | 2.21 | 111.4 | 2.22 | 111 | 2.22 | -0.35 | -388.9 | 0 | 0 | 20W47 | 121.5 | +2.5 | +2.1 | 433.5 | 5,217 | 8 | 1.85 | 96.2 | 1.84 | 96.35 | 1.85 | +0.15 | +187.5 | 0 | 0 | 20W46 | 119 | +5 | +4.39 | 513.6 | 6,050 | 30 | 5.84 | 355.6 | 5.88 | 354.5 | 5.86 | -1.15 | -383.3 | 0 | 0 | 20W45 | 114 | +3 | +2.7 | 228.6 | 2,572 | 4 | 1.75 | 45.2 | 1.76 | 45.15 | 1.76 | -0.05 | -125 | 0 | 0 | 20W44 | 111 | +0.5 | +0.45 | 197.8 | 2,204 | 4 | 2.02 | 44.4 | 2.01 | 44.6 | 2.02 | +0.2 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 110.5 | +0.5 | +0.45 | 196 | 2,172 | 1 | 0.51 | 11 | 0.51 | 11.05 | 0.51 | +0.05 | +500 | 0 | 0 | 20W42 | 110 | +1.5 | +1.38 | 291.7 | 3,226 | 12 | 4.11 | 133.2 | 4.13 | 132.7 | 4.11 | -0.45 | -375 | 0 | 0 | 20W41 | 108.5 | +0.5 | +0.46 | 83.96 | 911.2 | 1 | 1.19 | 10.8 | 1.19 | 10.85 | 1.19 | +0.05 | +500 | 0 | 0 | 20W40 | 108 | -0.5 | -0.46 | 82.62 | 891.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 108.5 | -2 | -1.81 | 231.1 | 2,525 | 4 | 1.73 | 43.8 | 1.73 | 43.8 | 1.73 | 0 | 0 | 0 | 0 | 20W38 | 110.5 | +1 | +0.91 | 125.7 | 1,385 | 3 | 2.39 | 33 | 2.38 | 33 | 2.38 | 0 | 0 | 0 | 0 | 20W37 | 109.5 | -1.5 | -1.35 | 156.5 | 1,730 | 17 | 10.9 | 188.7 | 10.9 | 187.4 | 10.8 | -1.3 | -764.7 | 0 | 0 | 20W36 | 111 | +0.5 | +0.45 | 186.8 | 2,067 | 3 | 1.61 | 33.2 | 1.61 | 33.35 | 1.61 | +0.15 | +500 | 0 | 0 | 20W35 | 110.5 | +1.5 | +1.38 | 229.8 | 2,541 | 1 | 0.44 | 11.1 | 0.44 | 11.1 | 0.44 | 0 | 0 | 0 | 0 | 20W34 | 109 | +1 | +0.93 | 467.4 | 5,142 | 23 | 4.92 | 252.4 | 4.91 | 253.5 | 4.93 | +1.05 | +456.5 | 0 | 0 | 20W33 | 108 | +1 | +0.93 | 387.4 | 4,193 | 9 | 2.32 | 97.7 | 2.33 | 97.35 | 2.32 | -0.35 | -388.9 | 0 | 0 | 20W32 | 107 | -0.5 | -0.47 | 187.7 | 2,016 | 4 | 2.13 | 42.85 | 2.13 | 43 | 2.13 | +0.15 | +375 | 0 | 0 | 20W31 | 107.5 | -0.5 | -0.46 | 256.3 | 2,742 | 10 | 3.9 | 107.4 | 3.91 | 107 | 3.9 | -0.4 | -400 | 0 | 0 | 20W30 | 108 | +1 | +0.93 | 157.5 | 1,700 | 5 | 3.17 | 53.75 | 3.16 | 54.05 | 3.18 | +0.3 | +600 | 0 | 0 | 20W29 | 107 | -10 | -8.55 | 485.4 | 5,299 | 18 | 3.71 | 196.4 | 3.71 | 196.7 | 3.71 | +0.25 | +138.9 | 0 | 0 | 20W28 | 117 | +4.5 | +4 | 510.4 | 5,884 | 38 | 7.44 | 438.4 | 7.45 | 440.1 | 7.48 | +1.7 | +447.4 | 0 | 0 | 20W27 | 112.5 | +1 | +0.9 | 188 | 2,097 | 5 | 2.66 | 55.35 | 2.64 | 55.7 | 2.66 | +0.35 | +700 | 0 | 0 | 20W26 | 111.5 | +0.5 | +0.45 | 66.66 | 744.2 | 2 | 3 | 22.25 | 2.99 | 22.3 | 3 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 111 | +1 | +0.91 | 91.31 | 1,013 | 5 | 5.48 | 55.2 | 5.45 | 55.45 | 5.48 | +0.25 | +500 | 0 | 0 | 20W24 | 110 | 0 | 0 | 248.6 | 2,767 | 57 | 22.9 | 644.8 | 23.3 | 636.2 | 23 | -8.55 | -1,500 | 0 | 0 | 20W23 | 110 | +0.5 | +0.46 | 110.6 | 1,217 | 2 | 1.81 | 21.9 | 1.8 | 22 | 1.81 | +0.1 | +500 | 0 | 0 | 20W22 | 109.5 | +1 | +0.92 | 194 | 2,129 | 9 | 4.64 | 98.4 | 4.62 | 98.6 | 4.63 | +0.2 | +222.2 | 0 | 0 | 20W21 | 108.5 | +0.5 | +0.46 | 149.4 | 1,627 | 25 | 16.7 | 273 | 16.8 | 272.5 | 16.8 | -0.45 | -180 | 0 | 0 | 20W20 | 108 | +1 | +0.93 | 208.2 | 2,246 | 23 | 11 | 247.6 | 11 | 249 | 11.1 | +1.4 | +608.7 | 0 | 0 | 20W19 | 107 | +2 | +1.9 | 177.8 | 1,896 | 7 | 3.94 | 74.5 | 3.93 | 75.1 | 3.96 | +0.6 | +857.1 | 0 | 0 | 20W18 | 105 | +0.5 | +0.48 | 73.49 | 773.9 | 1 | 1.36 | 10.55 | 1.36 | 10.6 | 1.37 | +0.05 | +500 | 0 | 0 | 20W17 | 104.5 | 0 | 0 | 104.5 | 1,084 | 8 | 7.65 | 82.65 | 7.63 | 82.9 | 7.65 | +0.25 | +312.5 | 0 | 0 | 20W16 | 104.5 | +1.5 | +1.46 | 148.4 | 1,543 | 7 | 4.72 | 72.95 | 4.73 | 73.1 | 4.74 | +0.15 | +214.3 | 0 | 0 | 20W15 | 103 | +3.1 | +3.1 | 108 | 1,099 | 3 | 2.78 | 30.45 | 2.77 | 30.54 | 2.78 | +0.09 | +300 | 0 | 0 | 20W14 | 99.9 | +0.4 | +0.4 | 114.1 | 1,140 | 1 | 0.88 | 9.95 | 0.87 | 9.86 | 0.86 | -0.09 | -900 | 0 | 0 | 20W13 | 99.5 | 0 | 0 | 254.7 | 2,515 | 16 | 6.28 | 157.2 | 6.25 | 157.6 | 6.26 | +0.3 | +187.5 | 0 | 0 | 20W12 | 99.5 | -3 | -2.93 | 705.5 | 6,990 | 51 | 7.23 | 502.8 | 7.19 | 505.4 | 7.23 | +2.58 | +505.9 | 0 | 0 | 20W11 | 102.5 | -5.5 | -5.09 | 518.4 | 5,397 | 18 | 3.47 | 187 | 3.47 | 187.2 | 3.47 | +0.2 | +111.1 | 0 | 0 | 20W10 | 108 | +4 | +3.85 | 354.2 | 3,761 | 13 | 3.67 | 138.1 | 3.67 | 138.7 | 3.69 | +0.6 | +461.5 | 0 | 0 | 20W09 | 104 | -2 | -1.89 | 158.1 | 1,658 | 10 | 6.33 | 104.4 | 6.3 | 104.6 | 6.31 | +0.2 | +200 | 0 | 0 | 20W08 | 106 | +1 | +0.95 | 321.3 | 3,409 | 3 | 0.93 | 31.8 | 0.93 | 31.95 | 0.94 | +0.15 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 105 | +0.5 | +0.48 | 214.1 | 2,240 | 3 | 1.4 | 31.3 | 1.4 | 31.4 | 1.4 | +0.1 | +333.3 | 0 | 0 | 20W06 | 104.5 | -0.5 | -0.48 | 384.3 | 4,015 | 21 | 5.46 | 219 | 5.46 | 219.9 | 5.48 | +0.85 | +404.8 | 0 | 0 | 20W05 | 105 | -0.5 | -0.47 | 188.7 | 1,980 | 12 | 6.36 | 125.4 | 6.34 | 126 | 6.37 | +0.6 | +500 | 0 | 0 | 20W04 | 105.5 | 0 | 0 | 5.03 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 105.5 | -1 | -0.94 | 96.29 | 1,015 | 11 | 11.4 | 115.7 | 11.4 | 116.3 | 11.5 | +0.6 | +545.5 | 0 | 0 | 20W02 | 106.5 | +0.5 | +0.47 | 899.6 | 9,611 | 1 | 0.11 | 10.5 | 0.11 | 10.65 | 0.11 | +0.15 | +1,500 | 0 | 0 | 20W01 | 106 | 0 | 0 | 46.33 | 489.5 | 3 | 6.48 | 31.7 | 6.48 | 31.75 | 6.49 | +0.05 | +166.7 | 0 | 0 | 19W52 | 106 | +1 | +0.95 | 79.18 | 834.3 | 9 | 11.4 | 95.05 | 11.4 | 95.15 | 11.4 | +0.1 | +111.1 | 0 | 0 | 19W51 | 105 | +0.5 | +0.48 | 99.24 | 1,038 | 13 | 13.1 | 135.4 | 13 | 136.3 | 13.1 | +0.9 | +692.3 | 0 | 0 | 19W50 | 104.5 | 0 | 0 | 97.45 | 1,017 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 104.5 | -0.5 | -0.48 | 50.64 | 530.4 | 1 | 1.97 | 10.5 | 1.98 | 10.55 | 1.99 | +0.05 | +500 | 0 | 0 | 19W48 | 105 | +0.5 | +0.48 | 116.7 | 1,234 | 3 | 2.57 | 31.5 | 2.55 | 31.65 | 2.57 | +0.15 | +500 | 0 | 0 | 19W47 | 104.5 | 0 | 0 | 49.61 | 519.4 | 2 | 4.03 | 20.95 | 4.03 | 21.05 | 4.05 | +0.1 | +500 | 0 | 0 | 19W46 | 104.5 | -0.5 | -0.48 | 82.26 | 859.9 | 1 | 1.22 | 10.45 | 1.22 | 10.5 | 1.22 | +0.05 | +500 | 0 | 0 | 19W45 | 105 | 0 | 0 | 85.55 | 899.3 | 4 | 4.68 | 41.9 | 4.66 | 42.15 | 4.69 | +0.25 | +625 | 0 | 0 | 19W44 | 105 | +0.5 | +0.48 | 100.4 | 1,053 | 2 | 1.99 | 20.9 | 1.98 | 21 | 1.99 | +0.1 | +500 | 0 | 0 | 19W43 | 104.5 | -0.5 | -0.48 | 84.23 | 881.1 | 5 | 5.94 | 52.1 | 5.91 | 52.35 | 5.94 | +0.25 | +500 | 0 | 0 | 19W42 | 105 | +1 | +0.96 | 129.7 | 1,358 | 1 | 0.77 | 10.45 | 0.77 | 10.5 | 0.77 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 104 | +0.5 | +0.48 | 99.28 | 1,034 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 103.5 | +0.5 | +0.49 | 50.43 | 521.1 | 3 | 5.95 | 30.95 | 5.94 | 31.15 | 5.98 | +0.2 | +666.7 | 0 | 0 | 19W39 | 103 | -1 | -0.96 | 68.08 | 704.1 | 6 | 8.81 | 62.1 | 8.82 | 62.1 | 8.82 | 0 | 0 | 0 | 0 | 19W38 | 104 | +2 | +1.96 | 142.6 | 1,476 | 7 | 4.91 | 72.25 | 4.89 | 72.45 | 4.91 | +0.2 | +285.7 | 0 | 0 | 19W37 | 102 | 0 | 0 | 112.4 | 1,150 | 5 | 4.45 | 51.3 | 4.46 | 51.35 | 4.46 | +0.05 | +100 | 0 | 0 | 19W36 | 102 | +0.5 | +0.49 | 145.2 | 1,485 | 3 | 2.07 | 30.65 | 2.06 | 30.8 | 2.07 | +0.15 | +500 | 0 | 0 | 19W35 | 101.5 | 0 | 0 | 92.51 | 939.9 | 10 | 10.8 | 101.4 | 10.8 | 101.6 | 10.8 | +0.25 | +250 | 0 | 0 | 19W34 | 101.5 | 0 | 0 | 66.86 | 684 | 1 | 1.5 | 10.15 | 1.48 | 10.2 | 1.49 | +0.05 | +500 | 0 | 0 | 19W33 | 101.5 | -0.5 | -0.49 | 140.3 | 1,422 | 12 | 8.55 | 121 | 8.51 | 121.7 | 8.56 | +0.7 | +583.3 | 0 | 0 | 19W32 | 102 | +0.5 | +0.49 | 125.5 | 1,267 | 2 | 1.59 | 20.2 | 1.59 | 20.3 | 1.6 | +0.1 | +500 | 0 | 0 | 19W31 | 101.5 | -8.5 | -7.73 | 405.3 | 4,150 | 10 | 2.47 | 102.8 | 2.48 | 102.6 | 2.47 | -0.2 | -200 | 0 | 0 | 19W30 | 110 | 0 | 0 | 919.2 | 10,078 | 20 | 2.18 | 219 | 2.17 | 220.1 | 2.18 | +1.05 | +525 | 0 | 0 | 19W29 | 110 | +3 | +2.8 | 674.8 | 7,353 | 45 | 6.67 | 491.8 | 6.69 | 491.8 | 6.69 | +0.05 | +11.11 | 1 | 0.15 | 19W28 | 107 | +1 | +0.94 | 205.8 | 2,198 | 2 | 0.97 | 21.3 | 0.97 | 21.4 | 0.97 | +0.1 | +500 | 0 | 0 | 19W27 | 106 | +1.5 | +1.44 | 167.7 | 1,771 | 5 | 2.98 | 52.6 | 2.97 | 52.9 | 2.99 | +0.3 | +600 | 0 | 0 | 19W26 | 104.5 | 0 | 0 | 122.3 | 1,284 | 1 | 0.82 | 10.45 | 0.81 | 10.45 | 0.81 | 0 | 0 | 0 | 0 | 19W25 | 104.5 | +1.5 | +1.46 | 145.8 | 1,524 | 7 | 4.8 | 73.05 | 4.79 | 73 | 4.79 | -0.05 | -71.43 | 0 | 0 | 19W24 | 103 | 0 | 0 | 120.5 | 1,251 | 8 | 6.64 | 82.4 | 6.59 | 82.75 | 6.61 | +0.35 | +437.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 103 | -1.5 | -1.44 | 102.3 | 1,052 | 2 | 1.96 | 20.5 | 1.95 | 20.65 | 1.96 | +0.15 | +750 | 0 | 0 | 19W22 | 104.5 | +1.5 | +1.46 | 95.8 | 992.4 | 7 | 7.31 | 72.95 | 7.35 | 72.85 | 7.34 | -0.1 | -142.9 | 0 | 0 | 19W21 | 103 | -0.5 | -0.48 | 88.22 | 911.3 | 4 | 4.53 | 41.2 | 4.52 | 41.45 | 4.55 | +0.25 | +625 | 0 | 0 | 19W20 | 103.5 | -2 | -1.9 | 122.7 | 1,285 | 5 | 4.08 | 52.5 | 4.09 | 52.75 | 4.1 | +0.25 | +500 | 0 | 0 | 19W19 | 105.5 | +1 | +0.96 | 282.4 | 2,953 | 2 | 0.71 | 20.9 | 0.71 | 20.9 | 0.71 | 0 | 0 | 0 | 0 | 19W18 | 104.5 | -1.5 | -1.42 | 111.6 | 1,174 | 6 | 5.38 | 63.05 | 5.37 | 63.25 | 5.39 | +0.2 | +333.3 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|