| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 28.1 | -0.3 | -1.07% | 1.42% | 28.1 | 28.1 | 27.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 596.7萬 | 233 | 0.9張/筆 | 27.8元 | 2.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 384 | 1,088萬 | 317 | 1.2張/筆 | 28.32元 | -0.05 (-0.18%) | 連漲連跌: 連2跌 ( -0.35元 / -1.24%) 財報評分: 最新47分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 27.8 | -3.25 | -10.47 | 101.5 | 3,400 | 58.36 | 57.5 | 1,994 | 58.7 | 1,991 | 58.6 | -3.53 | -60.41 | 0.06 | 0.05 | 2023 | 31.05 | -1.65 | -5.05 | 165.5 | 5,277 | 94.7 | 57.2 | 3,131 | 59.3 | 3,127 | 59.3 | -3.88 | -40.98 | 0.15 | 0.09 | 2022 | 32.7 | -1.7 | -4.94 | 1,391 | 61,094 | 976.4 | 70.2 | 43,867 | 71.8 | 43,879 | 71.8 | +12.46 | +12.77 | 1.52 | 0.11 | 2021 | 34.4 | +9.95 | +40.7 | 627.3 | 21,070 | 295.3 | 50.4 | 9,944 | 51.4 | 9,955 | 51.5 | +10.23 | +34.64 | 9.86 | 1.57 | 2020 | 24.45 | +12.9 | +111.69 | 575.1 | 15,898 | 237.7 | 47.3 | 6,806 | 48.6 | 6,820 | 48.7 | +14.4 | +60.6 | 13.24 | 2.3 | 2019 | 11.55 | +0.45 | +4.05 | 9.85 | 106.3 | 0.8 | 11.9 | 8.69 | 12 | 8.77 | 12.1 | +0.08 | +102.1 | 0 | 0 | 2018 | 11.1 | -1.35 | -10.84 | 15.07 | 175.7 | | | | | | | | | 0 | 0 | 2017 | 12.45 | -1 | -7.43 | 36.52 | 503.8 | 2.7 | 10 | 39.24 | 10.3 | 39.15 | 10.2 | -0.09 | -33.82 | 1.01 | 2.78 | 2016 | 13.45 | +0.55 | +4.26 | 51.03 | 698.1 | 3.54 | 7.64 | 49.58 | 7.77 | 49.58 | 7.77 | +0.01 | +1.483 | 2.06 | 4.04 | 2015 | 12.9 | -1.75 | -11.95 | 150.9 | 2,354 | | | | | | | | | 21.64 | 14.34 | 2014 | 14.65 | +1.9 | +14.9 | 123.4 | 1,844 | | | | | | | | | 17.86 | 14.47 | 2013 | 12.75 | -1.25 | -8.93 | 68.24 | 933.2 | | | | | | | | | 4.5 | 6.59 | 2012 | 14 | -0.05 | -0.36 | 15.41 | 230.9 | | | | | | | | | 0.99 | 6.4 | 2011 | 14.05 | -3.35 | -19.25 | 18.81 | 328.3 | | | | | | | | | 0.46 | 2.45 | 2010 | 17.4 | -0.3 | -1.69 | 96.4 | 1,581 | | | | | | | | | 6.64 | 6.88 | 2009 | 17.7 | +9.01 | +103.68 | 246.5 | 4,415 | | | | | | | | | 28.79 | 11.68 | 2008 | 8.69 | -2.91 | -25.09 | 70.89 | 934.2 | | | | | | | | | 8.14 | 11.49 | 2007 | 11.6 | -2.7 | -18.88 | 106.9 | 1,571 | | | | | | | | | 8.42 | 7.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 14.3 | +0.05 | +0.35 | 135.2 | 2,061 | | | | | | | | | 10.66 | 7.88 | 2005 | 14.25 | +4.75 | +50 | 145.7 | 2,122 | | | | | | | | | 23.92 | 16.41 | 2004 | 9.5 | -2.7 | -22.13 | 31.25 | 356.2 | | | | | | | | | 2.18 | 6.99 | 2003 | 12.2 | +4.3 | +54.43 | 55.48 | 678.6 | | | | | | | | | 4.74 | 8.54 | 2002 | 7.9 | -2.2 | -21.78 | 16.22 | 174 | | | | | | | | | 0.38 | 2.31 | 2001 | 10.1 | -8.4 | -45.41 | 23.77 | 479.1 | | | | | | | | | 0.06 | 0.23 | 2000 | 18.5 | -11.5 | -38.33 | 26.95 | 923.9 | | | | | | | | | | | 1999 | 30 | +0.8 | +2.74 | 3.59 | 101.5 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|