| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 28.1 | -0.3 | -1.07% | 1.42% | 28.1 | 28.1 | 27.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 596.7萬 | 233 | 0.9張/筆 | 27.8元 | 2.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 384 | 1,088萬 | 317 | 1.2張/筆 | 28.32元 | -0.05 (-0.18%) | 連漲連跌: 連2跌 ( -0.35元 / -1.24%) 財報評分: 最新47分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 27.8 | +1.1 | +4.12 | 5,734 | 16,344 | 2,198 | 38.3 | 6,249 | 38.2 | 6,250 | 38.2 | +0.57 | +2.593 | 0 | 0 | 24W16 | 26.7 | -0.65 | -2.38 | 1,107 | 2,996 | 333 | 30.1 | 905.1 | 30.2 | 909.7 | 30.4 | +4.59 | +137.8 | 0 | 0 | 24W15 | 27.35 | -1.3 | -4.54 | 713.7 | 1,990 | 62 | 8.69 | 173.8 | 8.73 | 173.6 | 8.72 | -0.26 | -42.74 | 1 | 0.14 | 24W14 | 28.65 | +0.6 | +2.14 | 625.9 | 1,786 | 105 | 16.8 | 299.6 | 16.8 | 300.3 | 16.8 | +0.74 | +70 | 0 | 0 | 24W13 | 28.05 | +0.7 | +2.56 | 1,100 | 3,069 | 267 | 24.3 | 748.2 | 24.4 | 749.2 | 24.4 | +1.04 | +39.14 | 0 | 0 | 24W12 | 27.35 | -1.15 | -4.04 | 994.1 | 2,750 | 132 | 13.3 | 365 | 13.3 | 365.8 | 13.3 | +0.85 | +64.39 | 0 | 0 | 24W11 | 28.5 | -0.5 | -1.72 | 1,237 | 3,576 | 235 | 19 | 679.3 | 19 | 680.1 | 19 | +0.82 | +34.68 | 0 | 0 | 24W10 | 29 | -1.3 | -4.29 | 1,711 | 5,093 | 312 | 18.2 | 930.5 | 18.3 | 931.2 | 18.3 | +0.66 | +21.15 | 0 | 0 | 24W09 | 30.3 | +0.4 | +1.34 | 3,692 | 11,434 | 1,812 | 49.1 | 5,627 | 49.2 | 5,639 | 49.3 | +12.42 | +68.57 | 0 | 0 | 24W08 | 29.9 | -1.25 | -4.01 | 2,424 | 7,440 | 592 | 24.4 | 1,826 | 24.5 | 1,826 | 24.5 | -0.24 | -3.97 | 0 | 0 | 24W07 | 31.15 | -0.95 | -2.96 | 1,149 | 3,574 | 321 | 27.9 | 1,004 | 28.1 | 999 | 28 | -4.84 | -150.6 | 0 | 0 | 24W06 | 32.1 | +0.05 | +0.16 | 732.7 | 2,330 | 293 | 40 | 930.4 | 39.9 | 933.9 | 40.1 | +3.48 | +118.9 | 0 | 0 | 24W05 | 32.05 | +1.15 | +3.72 | 12,736 | 41,903 | 7,734 | 60.7 | 25,537 | 60.9 | 25,511 | 60.9 | -25.56 | -33.05 | 9 | 0.07 | 24W04 | 30.9 | -1 | -3.13 | 2,764 | 8,826 | 923 | 33.4 | 2,958 | 33.5 | 2,963 | 33.6 | +4.3 | +46.53 | 0 | 0 | 24W03 | 31.9 | -2.05 | -6.04 | 7,669 | 25,534 | 4,127 | 53.8 | 13,792 | 54 | 13,782 | 54 | -9.4 | -22.79 | 7 | 0.09 | 24W02 | 33.95 | +0.3 | +0.89 | 14,615 | 49,695 | 9,991 | 68.4 | 33,957 | 68.3 | 33,930 | 68.3 | -27.14 | -27.16 | 14 | 0.1 | 24W01 | 33.65 | +2.6 | +8.37 | 42,511 | 151,671 | 28,921 | 68 | 103,457 | 68.2 | 103,142 | 68 | -314.6 | -108.8 | 24 | 0.06 | 23W52 | 31.05 | -1.05 | -3.27 | 5,397 | 17,142 | 2,443 | 45.3 | 7,782 | 45.4 | 7,778 | 45.4 | -4.75 | -19.44 | 6 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 32.1 | +3.55 | +12.43 | 78,733 | 273,136 | 58,693 | 74.5 | 204,752 | 75 | 204,242 | 74.8 | -510.3 | -86.94 | 58 | 0.07 | 23W50 | 28.55 | -0.55 | -1.89 | 1,928 | 5,567 | 559 | 29 | 1,624 | 29.2 | 1,623 | 29.2 | -0.48 | -8.587 | 0 | 0 | 23W49 | 29.1 | -1.45 | -4.75 | 7,791 | 23,321 | 4,336 | 55.7 | 13,020 | 55.8 | 13,035 | 55.9 | +15.06 | +34.72 | 7 | 0.09 | 23W48 | 30.55 | +5.05 | +19.8 | 33,139 | 100,479 | 21,966 | 66.3 | 66,760 | 66.4 | 66,841 | 66.5 | +80.74 | +36.76 | 46 | 0.14 | 23W47 | 25.5 | +1 | +4.08 | 808.8 | 2,019 | 140 | 17.3 | 351.8 | 17.4 | 352.7 | 17.5 | +0.94 | +67.14 | 0 | 0 | 23W46 | 24.5 | +1.25 | +5.38 | 615.4 | 1,483 | 55 | 8.94 | 133 | 8.97 | 133.4 | 8.99 | +0.36 | +66.36 | 0 | 0 | 23W45 | 23.25 | +0.4 | +1.75 | 529.7 | 1,243 | 65 | 12.3 | 151.8 | 12.2 | 152.6 | 12.3 | +0.78 | +120.8 | 0 | 0 | 23W44 | 22.85 | -0.65 | -2.77 | 337.9 | 779.3 | 21 | 6.21 | 48.28 | 6.2 | 48.34 | 6.2 | +0.06 | +28.57 | 0 | 0 | 23W43 | 23.5 | -0.35 | -1.47 | 429 | 1,015 | 20 | 4.66 | 47.36 | 4.66 | 48.01 | 4.73 | +0.65 | +325 | 0 | 0 | 23W42 | 23.85 | -0.5 | -2.05 | 257.9 | 619.4 | 22 | 8.53 | 52.92 | 8.54 | 52.94 | 8.55 | +0.02 | +9.091 | 0 | 0 | 23W41 | 24.35 | -0.4 | -1.62 | 180.8 | 439.8 | 21 | 11.6 | 51.42 | 11.7 | 51.28 | 11.7 | -0.13 | -61.9 | 0 | 0 | 23W40 | 24.75 | +0.35 | +1.43 | 686.7 | 1,745 | 120 | 17.5 | 305.8 | 17.5 | 305.4 | 17.5 | -0.42 | -35 | 0 | 0 | 23W39 | 24.4 | -0.6 | -2.4 | 338.2 | 838.6 | 32 | 9.46 | 79.15 | 9.44 | 79.06 | 9.43 | -0.09 | -28.12 | 0 | 0 | 23W38 | 25 | +0.8 | +3.31 | 642.8 | 1,586 | 79 | 12.3 | 195.4 | 12.3 | 196 | 12.4 | +0.51 | +64.56 | 0 | 0 | 23W37 | 24.2 | -0.6 | -2.42 | 349.3 | 859 | 14 | 4.01 | 34.36 | 4 | 34.56 | 4.02 | +0.2 | +139.3 | 0 | 0 | 23W36 | 24.8 | -0.5 | -1.98 | 374.2 | 939.3 | 32 | 8.55 | 80.54 | 8.57 | 80.69 | 8.59 | +0.16 | +48.44 | 1 | 0.27 | 23W35 | 25.3 | +1 | +4.12 | 496.1 | 1,223 | 76 | 15.3 | 190.9 | 15.6 | 191.7 | 15.7 | +0.83 | +109.2 | 0 | 0 | 23W34 | 24.3 | -0.6 | -2.41 | 374.4 | 918.8 | 42 | 11.2 | 103.7 | 11.3 | 103.7 | 11.3 | -0.04 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 24.9 | -1.35 | -5.14 | 579.4 | 1,436 | 90 | 15.5 | 219.8 | 15.3 | 223.6 | 15.6 | +3.82 | +423.9 | 0 | 0 | 23W32 | 26.25 | -0.6 | -2.23 | 408.8 | 1,087 | 38 | 9.29 | 101.2 | 9.31 | 101.7 | 9.35 | +0.5 | +131.6 | 0 | 0 | 23W31 | 26.85 | -0.25 | -0.92 | 342.2 | 919.5 | 26 | 7.6 | 69.68 | 7.58 | 70.06 | 7.62 | +0.38 | +144.2 | 0 | 0 | 23W30 | 27.1 | +0.25 | +0.93 | 682.8 | 1,843 | 46 | 6.74 | 124.1 | 6.73 | 124.4 | 6.75 | +0.24 | +53.26 | 0 | 0 | 23W29 | 26.85 | -0.1 | -0.37 | 583 | 1,575 | 76 | 13 | 205.7 | 13.1 | 205.8 | 13.1 | +0.07 | +9.211 | 0 | 0 | 23W28 | 26.95 | -0.6 | -2.18 | 603.8 | 1,642 | 52 | 8.61 | 141.2 | 8.6 | 142 | 8.64 | +0.78 | +149 | 0 | 0 | 23W27 | 27.55 | -0.95 | -3.33 | 878.8 | 2,467 | 81 | 9.22 | 226.3 | 9.17 | 226.4 | 9.18 | +0.16 | +19.14 | 0 | 0 | 23W26 | 28.5 | +0.8 | +2.89 | 2,402 | 6,890 | 552 | 23 | 1,584 | 23 | 1,584 | 23 | -0.53 | -9.601 | 9 | 0.37 | 23W25 | 27.7 | -0.1 | -0.36 | 313.3 | 870.8 | 22 | 7.02 | 61.34 | 7.04 | 61.2 | 7.03 | -0.14 | -61.36 | 0 | 0 | 23W24 | 27.8 | -0.05 | -0.18 | 573.8 | 1,598 | 85 | 14.8 | 237.7 | 14.9 | 237.4 | 14.9 | -0.23 | -27.06 | 0 | 0 | 23W23 | 27.85 | -0.8 | -2.79 | 870.9 | 2,462 | 152 | 17.5 | 429.9 | 17.5 | 429.8 | 17.5 | -0.11 | -7.237 | 2 | 0.23 | 23W22 | 28.65 | +0.8 | +2.87 | 1,708 | 4,886 | 287 | 16.8 | 819.2 | 16.8 | 820.1 | 16.8 | +0.87 | +30.31 | 1 | 0.06 | 23W21 | 27.85 | +0.35 | +1.27 | 2,951 | 8,429 | 1,010 | 34.2 | 2,894 | 34.3 | 2,907 | 34.5 | +13.41 | +132.8 | 4 | 0.14 | 23W20 | 27.5 | +0.8 | +3 | 489.5 | 1,327 | 43 | 8.78 | 116.5 | 8.77 | 116.8 | 8.8 | +0.38 | +88.37 | 0 | 0 | 23W19 | 26.7 | -0.95 | -3.44 | 676.2 | 1,835 | 79 | 11.7 | 215.8 | 11.8 | 215 | 11.7 | -0.8 | -101.9 | 0 | 0 | 23W18 | 27.65 | -0.35 | -1.25 | 441.8 | 1,228 | 49 | 11.1 | 136.3 | 11.1 | 136.5 | 11.1 | +0.22 | +44.9 | 0 | 0 | 23W17 | 28 | +0.7 | +2.56 | 1,587 | 4,476 | 533 | 33.6 | 1,509 | 33.7 | 1,506 | 33.6 | -2.42 | -45.31 | 12 | 0.76 | 23W16 | 27.3 | -0.9 | -3.19 | 1,095 | 3,081 | 84 | 7.67 | 236.2 | 7.67 | 235.8 | 7.65 | -0.44 | -52.38 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 28.2 | +0.2 | +0.71 | 678.8 | 1,913 | 95 | 14 | 267.8 | 14 | 267.9 | 14 | +0.1 | +10.53 | 0 | 0 | 23W14 | 28 | +0.3 | +1.08 | 254.7 | 711.2 | 23 | 9.03 | 64.06 | 9.01 | 64.41 | 9.06 | +0.36 | +154.3 | 0 | 0 | 23W13 | 27.7 | -0.65 | -2.29 | 622.2 | 1,729 | 56 | 9 | 155.4 | 8.99 | 155.8 | 9.01 | +0.46 | +82.14 | 0 | 0 | 23W12 | 28.35 | +0.75 | +2.72 | 604.5 | 1,710 | 89 | 14.7 | 253.2 | 14.8 | 252.8 | 14.8 | -0.43 | -48.31 | 0 | 0 | 23W11 | 27.6 | -1.35 | -4.66 | 1,031 | 2,875 | 168 | 16.3 | 465.6 | 16.2 | 470.3 | 16.4 | +4.64 | +276.2 | 1 | 0.1 | 23W10 | 28.95 | -0.6 | -2.03 | 1,255 | 3,708 | 149 | 11.9 | 441.7 | 11.9 | 441.9 | 11.9 | +0.23 | +15.44 | 0 | 0 | 23W09 | 29.55 | +0.35 | +1.2 | 445 | 1,310 | 47 | 10.6 | 138.1 | 10.5 | 138.3 | 10.6 | +0.13 | +27.66 | 0 | 0 | 23W08 | 29.2 | 0 | 0 | 893.4 | 2,614 | 91 | 10.2 | 266.4 | 10.2 | 266.3 | 10.2 | -0.04 | -4.945 | 0 | 0 | 23W07 | 29.2 | -1.1 | -3.63 | 1,141 | 3,355 | 149 | 13.1 | 439.9 | 13.1 | 441.8 | 13.2 | +1.85 | +124.2 | 0 | 0 | 23W06 | 30.3 | +0.65 | +2.19 | 1,897 | 5,751 | 438 | 23.1 | 1,327 | 23.1 | 1,334 | 23.2 | +6.94 | +158.6 | 0 | 0 | 23W05 | 29.65 | +0.45 | +1.54 | 1,621 | 4,781 | 303 | 18.7 | 892.1 | 18.7 | 893.7 | 18.7 | +1.62 | +53.63 | 0 | 0 | 23W03 | 29.2 | -0.65 | -2.18 | 590.5 | 1,737 | 84 | 14.2 | 247.2 | 14.2 | 248.2 | 14.3 | +1.06 | +125.6 | 0 | 0 | 23W02 | 29.85 | -1.6 | -5.09 | 1,869 | 5,705 | 397 | 21.2 | 1,213 | 21.3 | 1,213 | 21.3 | -0.35 | -8.816 | 1 | 0.05 | 23W01 | 31.45 | -1.25 | -3.82 | 2,000 | 6,405 | 571 | 28.5 | 1,836 | 28.7 | 1,831 | 28.6 | -4.96 | -86.95 | 0 | 0 | 22W53 | 32.7 | +0.85 | +2.67 | 6,230 | 20,140 | 3,337 | 53.6 | 10,787 | 53.6 | 10,791 | 53.6 | +4 | +11.99 | 8 | 0.13 | 22W52 | 31.85 | +1.4 | +4.6 | 17,864 | 57,240 | 12,112 | 67.8 | 38,888 | 67.9 | 38,825 | 67.8 | -63.18 | -52.17 | 11 | 0.06 | 22W51 | 30.45 | -0.6 | -1.93 | 2,622 | 8,212 | 922 | 35.2 | 2,900 | 35.3 | 2,894 | 35.2 | -6.22 | -67.52 | 1 | 0.04 | 22W50 | 31.05 | +0.05 | +0.16 | 2,263 | 7,001 | 734 | 32.4 | 2,275 | 32.5 | 2,280 | 32.6 | +4.72 | +64.37 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 31 | +2.05 | +7.08 | 4,014 | 12,136 | 1,410 | 35.1 | 4,245 | 35 | 4,246 | 35 | +1.16 | +8.262 | 0 | 0 | 22W48 | 28.95 | -0.3 | -1.03 | 2,600 | 7,695 | 792 | 30.5 | 2,354 | 30.6 | 2,337 | 30.4 | -17.13 | -216.3 | 0 | 0 | 22W47 | 29.25 | +0.4 | +1.39 | 1,847 | 5,425 | 494 | 26.8 | 1,453 | 26.8 | 1,452 | 26.8 | -0.82 | -16.7 | 0 | 0 | 22W46 | 28.85 | +0.2 | +0.7 | 1,840 | 5,312 | 575 | 31.3 | 1,664 | 31.3 | 1,663 | 31.3 | -1.74 | -30.35 | 0 | 0 | 22W45 | 28.65 | +2.2 | +8.32 | 2,081 | 5,845 | 717 | 34.5 | 2,012 | 34.4 | 2,017 | 34.5 | +5.64 | +78.73 | 0 | 0 | 22W44 | 26.45 | +0.55 | +2.12 | 1,824 | 4,892 | 461 | 25.3 | 1,235 | 25.3 | 1,238 | 25.3 | +3.02 | +65.4 | 1 | 0.05 | 22W43 | 25.9 | -1 | -3.72 | 2,308 | 6,127 | 887 | 38.4 | 2,349 | 38.3 | 2,357 | 38.5 | +7.27 | +81.96 | 0 | 0 | 22W42 | 26.9 | -1.9 | -6.6 | 2,304 | 6,247 | 837 | 36.3 | 2,270 | 36.3 | 2,281 | 36.5 | +10.54 | +125.9 | 1 | 0.04 | 22W41 | 28.8 | +0.1 | +0.35 | 3,189 | 9,311 | 1,366 | 42.8 | 3,989 | 42.8 | 3,990 | 42.8 | +0.42 | +3.075 | 20 | 0.63 | 22W40 | 28.7 | -1.15 | -3.85 | 5,121 | 14,679 | 2,510 | 49 | 7,193 | 49 | 7,194 | 49 | +0.84 | +3.347 | 0 | 0 | 22W39 | 29.85 | -5.9 | -16.5 | 8,803 | 28,401 | 3,681 | 41.8 | 11,883 | 41.8 | 11,864 | 41.8 | -18.48 | -50.19 | 4 | 0.05 | 22W38 | 35.75 | -0.2 | -0.56 | 16,346 | 59,208 | 9,429 | 57.7 | 34,201 | 57.8 | 34,189 | 57.7 | -11.63 | -12.33 | 48 | 0.29 | 22W37 | 35.95 | -1.85 | -4.89 | 8,041 | 28,915 | 2,943 | 36.6 | 10,635 | 36.8 | 10,541 | 36.5 | -94.94 | -322.6 | 83 | 1.03 | 22W36 | 37.8 | +3.3 | +9.57 | 17,047 | 65,747 | 7,607 | 44.6 | 29,427 | 44.8 | 29,571 | 45 | +144.3 | +189.7 | 1 | 0.01 | 22W35 | 34.5 | -0.45 | -1.29 | 9,859 | 34,336 | 3,855 | 39.1 | 13,456 | 39.2 | 13,462 | 39.2 | +5.69 | +14.76 | 10 | 0.1 | 22W34 | 34.95 | +3.95 | +12.74 | 9,989 | 33,306 | 4,010 | 40.1 | 13,362 | 40.1 | 13,409 | 40.3 | +47.6 | +118.7 | 9 | 0.09 | 22W33 | 31 | +1.7 | +5.8 | 3,680 | 11,039 | 1,242 | 33.8 | 3,737 | 33.9 | 3,751 | 34 | +13.86 | +111.6 | 8 | 0.22 | 22W32 | 29.3 | -1.5 | -4.87 | 2,238 | 6,614 | 552 | 24.7 | 1,630 | 24.6 | 1,633 | 24.7 | +3.22 | +58.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 30.8 | +0.15 | +0.49 | 5,300 | 15,951 | 2,138 | 40.3 | 6,420 | 40.2 | 6,433 | 40.3 | +13.48 | +63.03 | 6 | 0.11 | 22W30 | 30.65 | +2.75 | +9.86 | 3,570 | 10,518 | 1,144 | 32 | 3,373 | 32.1 | 3,386 | 32.2 | +12.62 | +110.3 | 2 | 0.06 | 22W29 | 27.9 | -0.75 | -2.62 | 2,825 | 7,891 | 1,167 | 41.3 | 3,258 | 41.3 | 3,265 | 41.4 | +6.53 | +55.96 | 0 | 0 | 22W28 | 28.65 | +1.65 | +6.11 | 4,095 | 11,434 | 1,996 | 48.7 | 5,556 | 48.6 | 5,568 | 48.7 | +12.22 | +61.22 | 6 | 0.15 | 22W27 | 27 | -2 | -6.9 | 5,739 | 16,316 | 2,529 | 44.1 | 7,185 | 44 | 7,196 | 44.1 | +10.42 | +41.18 | 5 | 0.09 | 22W26 | 29 | -1 | -3.33 | 4,937 | 14,492 | 2,344 | 47.5 | 6,860 | 47.3 | 6,883 | 47.5 | +23.04 | +98.31 | 5 | 0.1 | 22W25 | 30 | -3.5 | -10.45 | 7,085 | 22,444 | 3,331 | 47 | 10,557 | 47 | 10,599 | 47.2 | +42.14 | +126.5 | 20 | 0.28 | 22W24 | 33.5 | -0.6 | -1.76 | 3,357 | 11,369 | 1,339 | 39.9 | 4,541 | 39.9 | 4,539 | 39.9 | -2.11 | -15.76 | 0 | 0 | 22W23 | 34.1 | -1.1 | -3.13 | 3,686 | 12,912 | 1,595 | 43.3 | 5,590 | 43.3 | 5,591 | 43.3 | +0.89 | +5.58 | 2 | 0.05 | 22W22 | 35.2 | -0.55 | -1.54 | 8,180 | 29,128 | 4,218 | 51.6 | 15,026 | 51.6 | 15,024 | 51.6 | -2.38 | -5.631 | 5 | 0.06 | 22W21 | 35.75 | +1.45 | +4.23 | 18,545 | 65,242 | 12,821 | 69.1 | 45,148 | 69.2 | 45,119 | 69.2 | -28.78 | -22.45 | 14 | 0.08 | 22W20 | 34.3 | -5.3 | -13.38 | 17,372 | 63,147 | 11,806 | 68 | 42,928 | 68 | 42,975 | 68.1 | +46.72 | +39.58 | 26 | 0.15 | 22W19 | 39.6 | -3.65 | -8.44 | 20,387 | 83,554 | 14,448 | 70.9 | 59,165 | 70.8 | 59,174 | 70.8 | +9.18 | +6.35 | 4 | 0.02 | 22W18 | 43.25 | -2.1 | -4.63 | 87,811 | 410,873 | 61,424 | 70 | 285,982 | 69.6 | 285,801 | 69.6 | -181 | -29.47 | 38 | 0.04 | 22W17 | 45.35 | -0.4 | -0.87 | 71,515 | 318,064 | 51,055 | 71.4 | 227,032 | 71.4 | 227,334 | 71.5 | +302 | +59.16 | 128 | 0.18 | 22W16 | 45.75 | -3.35 | -6.82 | 66,801 | 319,893 | 39,878 | 59.7 | 192,521 | 60.2 | 190,934 | 59.7 | -1,587 | -397.9 | 369 | 0.55 | 22W15 | 49.1 | +1.2 | +2.51 | 122,859 | 626,542 | 100,621 | 81.9 | 512,799 | 81.8 | 513,175 | 81.9 | +375.5 | +37.32 | 94 | 0.08 | 22W14 | 47.9 | +11.3 | +30.87 | 145,770 | 670,997 | 115,015 | 78.9 | 532,505 | 79.4 | 533,733 | 79.5 | +1,228 | +106.7 | 208 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 36.6 | +3.8 | +11.59 | 36,398 | 135,405 | 24,044 | 66.1 | 90,287 | 66.7 | 90,536 | 66.9 | +249.2 | +103.7 | 54 | 0.15 | 22W12 | 32.8 | +0.95 | +2.98 | 14,766 | 48,716 | 8,778 | 59.4 | 29,008 | 59.5 | 29,019 | 59.6 | +11.5 | +13.1 | 14 | 0.09 | 22W11 | 31.85 | -0.85 | -2.6 | 4,999 | 15,867 | 2,111 | 42.2 | 6,701 | 42.2 | 6,709 | 42.3 | +8 | +37.9 | 4 | 0.08 | 22W10 | 32.7 | -0.6 | -1.8 | 4,919 | 16,323 | 2,367 | 48.1 | 7,852 | 48.1 | 7,857 | 48.1 | +4.97 | +21.02 | 6 | 0.12 | 22W09 | 33.3 | -3 | -8.26 | 13,129 | 44,395 | 6,455 | 49.2 | 21,801 | 49.1 | 21,811 | 49.1 | +9.61 | +14.89 | 16 | 0.12 | 22W08 | 36.3 | -4.85 | -11.79 | 20,085 | 74,761 | 11,942 | 59.5 | 44,434 | 59.4 | 44,391 | 59.4 | -43.06 | -36.06 | 12 | 0.06 | 22W07 | 41.15 | -1.95 | -4.52 | 33,955 | 136,145 | 22,922 | 67.5 | 91,918 | 67.5 | 91,981 | 67.6 | +63.24 | +27.59 | 8 | 0.02 | 22W05 | 43.1 | -6.7 | -13.45 | 84,085 | 412,479 | 66,994 | 79.7 | 329,623 | 79.9 | 329,219 | 79.8 | -404 | -60.31 | 26 | 0.03 | 22W04 | 49.8 | +2.1 | +4.4 | 143,175 | 697,446 | 119,198 | 83.3 | 580,683 | 83.3 | 580,398 | 83.2 | -285.5 | -23.95 | 45 | 0.03 | 22W03 | 47.7 | +2.25 | +4.95 | 187,075 | 903,034 | 141,658 | 75.7 | 684,779 | 75.8 | 685,342 | 75.9 | +563.4 | +39.77 | 93 | 0.05 | 22W02 | 45.45 | +11.05 | +32.12 | 116,046 | 476,200 | 80,556 | 69.4 | 331,188 | 69.5 | 331,938 | 69.7 | +749.8 | +93.08 | 105 | 0.09 | 22W01 | 34.4 | +1.5 | +4.56 | 12,249 | 41,392 | 5,710 | 46.6 | 19,318 | 46.7 | 19,364 | 46.8 | +46.37 | +81.21 | 14 | 0.11 | 21W52 | 32.9 | -2.3 | -6.53 | 21,008 | 69,216 | 11,377 | 54.2 | 37,605 | 54.3 | 37,639 | 54.4 | +34.07 | +29.95 | 42 | 0.2 | 21W51 | 35.2 | +3.3 | +10.34 | 27,896 | 92,004 | 15,066 | 54 | 49,810 | 54.1 | 49,965 | 54.3 | +154.9 | +102.8 | 25 | 0.09 | 21W50 | 31.9 | -1.3 | -3.92 | 15,961 | 50,021 | 6,919 | 43.3 | 21,714 | 43.4 | 21,756 | 43.5 | +41.9 | +60.56 | 28 | 0.18 | 21W49 | 33.2 | +3.65 | +12.35 | 27,081 | 86,025 | 14,429 | 53.3 | 45,964 | 53.4 | 46,001 | 53.5 | +36.8 | +25.5 | 68 | 0.25 | 21W48 | 29.55 | +3.5 | +13.44 | 5,191 | 14,530 | 1,436 | 27.7 | 3,996 | 27.5 | 4,034 | 27.8 | +38.14 | +265.6 | 5 | 0.1 | 21W47 | 26.05 | +1 | +3.99 | 4,094 | 10,698 | 1,415 | 34.6 | 3,725 | 34.8 | 3,728 | 34.8 | +2.89 | +20.42 | 7 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 25.05 | -0.05 | -0.2 | 836.1 | 2,094 | 95 | 11.4 | 238.1 | 11.4 | 238.1 | 11.4 | +0.04 | +4.737 | 0 | 0 | 21W45 | 25.1 | -0.05 | -0.2 | 746.2 | 1,867 | 78 | 10.5 | 195.5 | 10.5 | 195.2 | 10.5 | -0.32 | -40.38 | 0 | 0 | 21W44 | 25.15 | 0 | 0 | 1,110 | 2,781 | 198 | 17.8 | 496.1 | 17.8 | 498 | 17.9 | +1.94 | +97.98 | 0 | 0 | 21W43 | 25.15 | +0.45 | +1.82 | 1,679 | 4,236 | 504 | 30 | 1,279 | 30.2 | 1,282 | 30.3 | +3.26 | +64.78 | 0 | 0 | 21W42 | 24.7 | -0.95 | -3.7 | 1,022 | 2,547 | 258 | 25.2 | 642.6 | 25.2 | 643 | 25.2 | +0.35 | +13.57 | 2 | 0.2 | 21W41 | 25.65 | -0.35 | -1.35 | 3,469 | 8,945 | 1,311 | 37.8 | 3,393 | 37.9 | 3,411 | 38.1 | +18.42 | +140.5 | 6 | 0.17 | 21W40 | 26 | -0.85 | -3.17 | 2,802 | 7,426 | 942 | 33.6 | 2,514 | 33.8 | 2,511 | 33.8 | -2.44 | -25.85 | 0 | 0 | 21W39 | 26.85 | -1.2 | -4.28 | 2,329 | 6,315 | 685 | 29.4 | 1,859 | 29.4 | 1,860 | 29.5 | +1.38 | +20.22 | 0 | 0 | 21W38 | 28.05 | -2.7 | -8.78 | 14,492 | 41,786 | 7,442 | 51.4 | 21,625 | 51.8 | 21,592 | 51.7 | -33.28 | -44.73 | 87 | 0.6 | 21W37 | 30.75 | +5.6 | +22.27 | 29,635 | 100,662 | 18,757 | 63.3 | 64,400 | 64 | 64,345 | 63.9 | -54.54 | -29.08 | 47 | 0.16 | 21W36 | 25.15 | -0.4 | -1.57 | 1,022 | 2,616 | 172 | 16.8 | 442.7 | 16.9 | 443.1 | 16.9 | +0.42 | +24.71 | 0 | 0 | 21W35 | 25.55 | +0.4 | +1.59 | 684 | 1,748 | 157 | 23 | 401 | 22.9 | 401.3 | 23 | +0.3 | +19.43 | 2 | 0.29 | 21W34 | 25.15 | -1.85 | -6.85 | 1,898 | 4,815 | 432 | 22.8 | 1,092 | 22.7 | 1,099 | 22.8 | +7.22 | +167 | 0 | 0 | 21W33 | 27 | -2.2 | -7.53 | 1,470 | 4,142 | 211 | 14.4 | 591.5 | 14.3 | 592.7 | 14.3 | +1.2 | +56.64 | 1 | 0.07 | 21W32 | 29.2 | -0.85 | -2.83 | 1,427 | 4,202 | 247 | 17.3 | 728.2 | 17.3 | 726.9 | 17.3 | -1.3 | -52.63 | 0 | 0 | 21W31 | 30.05 | +0.05 | +0.17 | 2,280 | 6,694 | 393 | 17.2 | 1,153 | 17.2 | 1,155 | 17.3 | +1.66 | +42.24 | 2 | 0.09 | 21W30 | 30 | -0.8 | -2.6 | 7,749 | 24,876 | 3,546 | 45.8 | 11,627 | 46.7 | 11,552 | 46.4 | -75.25 | -212.2 | 15 | 0.19 | 21W29 | 30.8 | -1.1 | -3.45 | 4,258 | 12,997 | 924 | 21.7 | 2,808 | 21.6 | 2,817 | 21.7 | +9.01 | +97.51 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 31.9 | -3.1 | -8.86 | 4,897 | 16,105 | 1,464 | 29.9 | 4,803 | 29.8 | 4,795 | 29.8 | -7.6 | -51.88 | 1 | 0.02 | 21W27 | 35 | -0.6 | -1.69 | 6,666 | 23,760 | 2,046 | 30.7 | 7,318 | 30.8 | 7,315 | 30.8 | -3.08 | -15.03 | 5 | 0.08 | 21W26 | 35.6 | -0.35 | -0.97 | 5,834 | 20,445 | 2,088 | 35.8 | 7,322 | 35.8 | 7,330 | 35.9 | +7.74 | +37.05 | 5 | 0.09 | 21W25 | 35.95 | -1.45 | -3.88 | 11,552 | 42,364 | 5,728 | 49.6 | 21,094 | 49.8 | 21,113 | 49.8 | +18.16 | +31.7 | 4 | 0.03 | 21W24 | 37.4 | -2.4 | -6.03 | 38,524 | 161,966 | 21,815 | 56.6 | 92,038 | 56.8 | 91,376 | 56.4 | -662.4 | -303.6 | 33 | 0.09 | 21W23 | 39.8 | +0.7 | +1.79 | 17,181 | 63,212 | 4,247 | 36.6 | 15,632 | 36.1 | 15,804 | 36.5 | +171.5 | +403.8 | 1,189 | 6.92 | 21W22 | 39.1 | -2.75 | -6.57 | 16,003 | 63,029 | | | | | | | | | 3,212 | 20.07 | 21W21 | 41.85 | +0.6 | +1.45 | 42,401 | 202,750 | 12,324 | 54.1 | 60,439 | 54 | 60,621 | 54.1 | +182.2 | +147.8 | 4,597 | 10.84 | 21W20 | 41.25 | +13.4 | +48.11 | 48,127 | 179,488 | 25,450 | 52.9 | 96,315 | 53.7 | 96,980 | 54 | +664.3 | +261 | 119 | 0.25 | 21W19 | 27.85 | -1.65 | -5.59 | 15,892 | 47,165 | 5,012 | 31.5 | 14,621 | 31 | 14,669 | 31.1 | +47.37 | +94.51 | 9 | 0.06 | 21W18 | 29.5 | +3.1 | +11.74 | 13,154 | 37,147 | 5,264 | 40 | 14,828 | 39.9 | 14,931 | 40.2 | +102.2 | +194.2 | 42 | 0.32 | 21W17 | 26.4 | +1.2 | +4.76 | 9,801 | 26,133 | 3,133 | 32 | 8,340 | 31.9 | 8,427 | 32.2 | +86.58 | +276.3 | 4 | 0.04 | 21W16 | 25.2 | -0.45 | -1.75 | 1,837 | 4,652 | 182 | 9.91 | 463.3 | 9.96 | 461 | 9.91 | -2.26 | -123.9 | 2 | 0.11 | 21W15 | 25.65 | -0.35 | -1.35 | 2,229 | 5,735 | 390 | 17.5 | 1,005 | 17.5 | 1,003 | 17.5 | -2.05 | -52.56 | 0 | 0 | 21W14 | 26 | +0.9 | +3.59 | 2,537 | 6,421 | 592 | 23.3 | 1,491 | 23.2 | 1,492 | 23.2 | +0.49 | +8.277 | 0 | 0 | 21W13 | 25.1 | -0.55 | -2.14 | 2,580 | 6,472 | 639 | 24.8 | 1,606 | 24.8 | 1,604 | 24.8 | -2.66 | -41.55 | 0 | 0 | 21W12 | 25.65 | +0.4 | +1.58 | 3,001 | 7,655 | 874 | 29.1 | 2,236 | 29.2 | 2,228 | 29.1 | -7.24 | -82.84 | 11 | 0.37 | 21W11 | 25.25 | -1.05 | -3.99 | 3,325 | 8,413 | 1,022 | 30.7 | 2,584 | 30.7 | 2,585 | 30.7 | +0.92 | +8.953 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 26.3 | -1.4 | -5.05 | 3,587 | 9,651 | 1,133 | 31.6 | 3,049 | 31.6 | 3,055 | 31.7 | +6.03 | +53.22 | 2 | 0.06 | 21W09 | 27.7 | +1.6 | +6.13 | 11,781 | 32,098 | 5,002 | 42.5 | 13,648 | 42.5 | 13,650 | 42.5 | +1.72 | +3.429 | 18 | 0.15 | 21W08 | 26.1 | -3.6 | -12.12 | 7,701 | 20,574 | 2,444 | 31.7 | 6,539 | 31.8 | 6,514 | 31.7 | -25.28 | -103.4 | 0 | 0 | 21W06 | 29.7 | -0.4 | -1.33 | 27,777 | 85,923 | 16,853 | 60.7 | 52,380 | 61 | 52,368 | 60.9 | -12.54 | -7.444 | 51 | 0.18 | 21W05 | 30.1 | -0.65 | -2.11 | 62,334 | 210,574 | 39,583 | 63.5 | 134,444 | 63.8 | 134,758 | 64 | +314.3 | +79.41 | 94 | 0.15 | 21W04 | 30.75 | +7.5 | +32.26 | 61,423 | 184,912 | 40,315 | 65.6 | 122,530 | 66.3 | 122,447 | 66.2 | -82.93 | -20.57 | 96 | 0.16 | 21W03 | 23.25 | +0.55 | +2.42 | 11,195 | 27,311 | 4,259 | 38 | 10,435 | 38.2 | 10,431 | 38.2 | -3.6 | -8.453 | 16 | 0.14 | 21W02 | 22.7 | -1.75 | -7.16 | 3,590 | 8,450 | 699 | 19.5 | 1,654 | 19.6 | 1,652 | 19.6 | -2.36 | -33.76 | 1 | 0.03 | 21W01 | 24.45 | +1.95 | +8.67 | 8,321 | 20,386 | 3,983 | 47.9 | 9,867 | 48.4 | 9,913 | 48.6 | +46.46 | +116.6 | 9 | 0.11 | 20W52 | 22.5 | +2.2 | +10.84 | 9,245 | 21,714 | 1,991 | 21.5 | 4,592 | 21.2 | 4,621 | 21.3 | +28.1 | +141.1 | 2 | 0.02 | 20W51 | 20.3 | -0.5 | -2.4 | 1,074 | 2,193 | 192 | 17.9 | 391.6 | 17.9 | 393.4 | 17.9 | +1.86 | +97.14 | 0 | 0 | 20W50 | 20.8 | -0.6 | -2.8 | 1,229 | 2,632 | 155 | 12.6 | 333.8 | 12.7 | 333.5 | 12.7 | -0.4 | -25.48 | 0 | 0 | 20W49 | 21.4 | -0.5 | -2.28 | 1,652 | 3,583 | 199 | 12 | 431.3 | 12 | 432.8 | 12.1 | +1.44 | +72.61 | 0 | 0 | 20W48 | 21.9 | +0.1 | +0.46 | 1,365 | 2,967 | 182 | 13.3 | 394.9 | 13.3 | 396.3 | 13.4 | +1.35 | +74.18 | 20 | 1.46 | 20W47 | 21.8 | -0.3 | -1.36 | 1,655 | 3,580 | 400 | 24.2 | 866.1 | 24.2 | 866.6 | 24.2 | +0.52 | +12.88 | 0 | 0 | 20W46 | 22.1 | -1.45 | -6.16 | 4,078 | 9,113 | 1,391 | 34.1 | 3,110 | 34.1 | 3,111 | 34.1 | +1.1 | +7.944 | 3 | 0.07 | 20W45 | 23.55 | +1.45 | +6.56 | 14,979 | 36,257 | 8,254 | 55.1 | 19,986 | 55.1 | 20,038 | 55.3 | +51.67 | +62.6 | 29 | 0.19 | 20W44 | 22.1 | +1.7 | +8.33 | 7,308 | 16,117 | 3,287 | 45 | 7,254 | 45 | 7,280 | 45.2 | +26.1 | +79.39 | 14 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 20.4 | +0.05 | +0.25 | 738.6 | 1,507 | 134 | 18.1 | 272.9 | 18.1 | 274.3 | 18.2 | +1.37 | +102.2 | 0 | 0 | 20W42 | 20.35 | -1 | -4.68 | 1,005 | 2,074 | 213 | 21.2 | 437.6 | 21.1 | 439 | 21.2 | +1.32 | +61.97 | 0 | 0 | 20W41 | 21.35 | +0.35 | +1.67 | 1,337 | 2,941 | 384 | 28.7 | 847.1 | 28.8 | 849.9 | 28.9 | +2.82 | +73.57 | 3 | 0.22 | 20W40 | 21 | +0.75 | +3.7 | 858.8 | 1,792 | 204 | 23.8 | 422.6 | 23.6 | 426.1 | 23.8 | +3.44 | +168.4 | 1 | 0.12 | 20W39 | 20.25 | -3.3 | -14.01 | 1,266 | 2,782 | 175 | 13.8 | 383.3 | 13.8 | 383.2 | 13.8 | -0.11 | -6.286 | 6 | 0.47 | 20W38 | 23.55 | +0.4 | +1.73 | 943.6 | 2,212 | 210 | 22.3 | 491.2 | 22.2 | 491.7 | 22.2 | +0.48 | +22.86 | 0 | 0 | 20W37 | 23.15 | -0.55 | -2.32 | 4,786 | 11,373 | 1,618 | 33.8 | 3,852 | 33.9 | 3,877 | 34.1 | +24.98 | +154.4 | 3 | 0.06 | 20W36 | 23.7 | -1.1 | -4.44 | 1,330 | 3,262 | 294 | 22.1 | 726.8 | 22.3 | 730.1 | 22.4 | +3.3 | +112.2 | 0 | 0 | 20W35 | 24.8 | -0.4 | -1.59 | 1,172 | 2,916 | 260 | 22.2 | 648.3 | 22.2 | 648.6 | 22.2 | +0.3 | +11.73 | 0 | 0 | 20W34 | 25.2 | -0.75 | -2.89 | 1,704 | 4,391 | 455 | 26.7 | 1,175 | 26.8 | 1,175 | 26.8 | +0.14 | +3.187 | 0 | 0 | 20W33 | 25.95 | -1.75 | -6.32 | 2,953 | 7,799 | 957 | 32.4 | 2,533 | 32.5 | 2,537 | 32.5 | +4.72 | +49.32 | 4 | 0.14 | 20W32 | 27.7 | +2.25 | +8.84 | 9,945 | 27,257 | 3,650 | 36.7 | 10,000 | 36.7 | 10,029 | 36.8 | +29.77 | +81.56 | 19 | 0.19 | 20W31 | 25.45 | +0.75 | +3.04 | 4,181 | 10,329 | 1,429 | 34.2 | 3,521 | 34.1 | 3,536 | 34.2 | +14.3 | +100 | 23 | 0.55 | 20W30 | 24.7 | -0.5 | -1.98 | 4,141 | 10,612 | 1,759 | 42.5 | 4,507 | 42.5 | 4,518 | 42.6 | +10.97 | +62.36 | 0 | 0 | 20W29 | 25.2 | -2.8 | -10 | 4,246 | 11,444 | 1,045 | 24.6 | 2,828 | 24.7 | 2,827 | 24.7 | -0.7 | -6.746 | 2 | 0.05 | 20W28 | 28 | -0.55 | -1.93 | 5,286 | 14,943 | 1,991 | 37.7 | 5,648 | 37.8 | 5,639 | 37.7 | -8.9 | -44.73 | 15 | 0.28 | 20W27 | 28.55 | +1.55 | +5.74 | 8,810 | 25,552 | 3,737 | 42.4 | 10,839 | 42.4 | 10,880 | 42.6 | +40.85 | +109.3 | 10 | 0.11 | 20W26 | 27 | -2 | -6.9 | 2,790 | 7,801 | 658 | 23.6 | 1,848 | 23.7 | 1,849 | 23.7 | +0.91 | +13.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 29 | -0.4 | -1.36 | 6,842 | 20,563 | 2,399 | 35.1 | 7,244 | 35.2 | 7,234 | 35.2 | -9.91 | -41.33 | 5 | 0.07 | 20W24 | 29.4 | -1.85 | -5.92 | 9,964 | 29,787 | 4,041 | 40.6 | 12,076 | 40.5 | 12,100 | 40.6 | +23.6 | +58.39 | 7 | 0.07 | 20W23 | 31.25 | -1.85 | -5.59 | 7,749 | 24,439 | 3,373 | 43.5 | 10,642 | 43.5 | 10,647 | 43.6 | +4.12 | +12.23 | 5 | 0.06 | 20W22 | 33.1 | -1.95 | -5.56 | 18,135 | 60,614 | 6,864 | 56.5 | 22,616 | 56.5 | 22,579 | 56.4 | -36.78 | -53.58 | 1,401 | 7.73 | 20W21 | 35.05 | +4.4 | +14.36 | 11,667 | 38,502 | | | | | | | | | 2,814 | 24.12 | 20W20 | 30.65 | -2.2 | -6.7 | 20,754 | 67,795 | 10,326 | 65.8 | 33,896 | 65.6 | 34,043 | 65.9 | +147.6 | +142.9 | 1,443 | 6.95 | 20W19 | 32.85 | +3 | +10.05 | 44,289 | 157,888 | 20,513 | 46.3 | 73,236 | 46.4 | 73,415 | 46.5 | +178.9 | +87.21 | 83 | 0.19 | 20W18 | 29.85 | -0.9 | -2.93 | 32,710 | 99,560 | 17,427 | 53.3 | 53,138 | 53.4 | 53,058 | 53.3 | -79.84 | -45.81 | 63 | 0.19 | 20W17 | 30.75 | +2.1 | +7.33 | 26,206 | 78,805 | 14,069 | 53.7 | 42,252 | 53.6 | 42,479 | 53.9 | +227.8 | +161.9 | 34 | 0.13 | 20W16 | 28.65 | -1.3 | -4.34 | 16,188 | 47,782 | 7,795 | 48.2 | 23,090 | 48.3 | 23,080 | 48.3 | -10.18 | -13.05 | 88 | 0.54 | 20W15 | 29.95 | +1.45 | +5.09 | 26,658 | 82,399 | 10,693 | 40.1 | 33,122 | 40.2 | 33,064 | 40.1 | -57.38 | -53.67 | 145 | 0.54 | 20W14 | 28.5 | -0.15 | -0.52 | 8,072 | 23,579 | 4,097 | 50.8 | 12,038 | 51.1 | 11,981 | 50.8 | -57.19 | -139.6 | 13 | 0.16 | 20W13 | 28.65 | +1.1 | +3.99 | 25,205 | 74,869 | 13,652 | 54.2 | 40,560 | 54.2 | 40,608 | 54.2 | +48.09 | +35.23 | 47 | 0.19 | 20W12 | 27.55 | +5.1 | +22.72 | 26,474 | 76,656 | 14,647 | 58.1 | 43,034 | 58.4 | 43,061 | 58.5 | +27.8 | +18.98 | 177 | 0.67 | 20W11 | 22.45 | -5.75 | -20.39 | 5,983 | 15,407 | | | | | | | | | 290 | 4.85 | 20W10 | 28.2 | -0.55 | -1.91 | 32,885 | 106,022 | 16,774 | 60.6 | 55,498 | 60.9 | 55,687 | 61.1 | +189.1 | +112.7 | 98 | 0.3 | 20W09 | 28.75 | +6.1 | +26.93 | 59,117 | 155,997 | 36,058 | 61 | 95,213 | 61 | 95,661 | 61.3 | +448.4 | +124.4 | 174 | 0.29 | 20W08 | 22.65 | +3 | +15.27 | 15,536 | 33,215 | 4,875 | 36.6 | 10,376 | 36.3 | 10,468 | 36.7 | +91.5 | +187.7 | 376 | 2.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 19.65 | -1.4 | -6.65 | 10,709 | 22,374 | | | | | | | | | 2,457 | 22.94 | 20W06 | 21.05 | +1.55 | +7.95 | 24,861 | 54,507 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3,259 | 13.11 | 20W05 | 19.5 | +3.35 | +20.74 | 678.1 | 1,293 | 4 | 0.59 | 7.8 | 0.6 | 7.8 | 0.6 | 0 | 0 | 0 | 0 | 20W04 | 16.15 | +1.45 | +9.86 | 2,616 | 4,197 | 308 | 11.8 | 496.1 | 11.8 | 493.8 | 11.8 | -2.36 | -76.62 | 0 | 0 | 20W03 | 14.7 | +2.75 | +23.01 | 16,723 | 22,795 | 5,921 | 35.4 | 8,007 | 35.1 | 8,065 | 35.4 | +58.09 | +98.11 | 66 | 0.39 | 20W02 | 11.95 | -0.25 | -2.05 | 9,911 | 12,698 | 2,437 | 24.6 | 3,114 | 24.5 | 3,107 | 24.5 | -7.64 | -31.35 | 21 | 0.21 | 20W01 | 12.2 | +1.7 | +16.19 | 8,556 | 10,522 | 2,448 | 28.6 | 3,014 | 28.6 | 2,989 | 28.4 | -25.23 | -103.1 | 12 | 0.14 | 19W52 | 10.5 | -0.1 | -0.94 | 134 | 142.1 | 3 | 2.24 | 3.18 | 2.24 | 3.2 | 2.25 | +0.02 | +66.67 | 0 | 0 | 19W51 | 10.6 | +0.1 | +0.95 | 156.1 | 164.8 | 3 | 1.92 | 3.15 | 1.91 | 3.17 | 1.92 | +0.02 | +66.67 | 0 | 0 | 19W50 | 10.5 | 0 | 0 | 95.03 | 100.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 10.5 | -0.15 | -1.41 | 88.01 | 92.72 | 3 | 3.41 | 3.14 | 3.39 | 3.15 | 3.4 | +0.01 | +33.33 | 0 | 0 | 19W48 | 10.65 | -0.05 | -0.47 | 428 | 464.6 | 38 | 8.88 | 41.6 | 8.95 | 41.57 | 8.95 | -0.03 | -7.895 | 0 | 0 | 19W47 | 10.7 | +0.4 | +3.88 | 383 | 406.8 | 17 | 4.44 | 17.95 | 4.41 | 18 | 4.42 | +0.04 | +26.47 | 0 | 0 | 19W46 | 10.3 | +0.2 | +1.98 | 132 | 135.6 | 11 | 8.33 | 11.28 | 8.32 | 11.3 | 8.34 | +0.02 | +18.18 | 0 | 0 | 19W45 | 10.1 | -0.05 | -0.49 | 59.45 | 60.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W44 | 10.15 | 0 | 0 | 107 | 108.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W43 | 10.15 | +0.1 | +1 | 91.01 | 91.66 | 4 | 4.4 | 4 | 4.36 | 4.03 | 4.4 | +0.03 | +75 | 0 | 0 | 19W42 | 10.05 | -0.05 | -0.5 | 132 | 132.7 | 9 | 6.82 | 9.09 | 6.85 | 9.07 | 6.83 | -0.02 | -22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 10.1 | +0.1 | +1 | 59.01 | 59.12 | 5 | 8.47 | 5 | 8.46 | 5.04 | 8.53 | +0.04 | +90 | 0 | 0 | 19W40 | 10 | -0.1 | -0.99 | 69.02 | 69.24 | 3 | 4.35 | 3.01 | 4.35 | 3.03 | 4.38 | +0.02 | +66.67 | 0 | 0 | 19W39 | 10.1 | 0 | 0 | 64.24 | 64.88 | 2 | 3.11 | 2.01 | 3.1 | 2.02 | 3.11 | +0.01 | +50 | 0 | 0 | 19W38 | 10.1 | +0.05 | +0.5 | 119 | 120.9 | 5 | 4.2 | 5.07 | 4.19 | 5.08 | 4.2 | +0.01 | +20 | 0 | 0 | 19W37 | 10.05 | 0 | 0 | 56.03 | 56.31 | 6 | 10.7 | 6.01 | 10.7 | 6.04 | 10.7 | +0.03 | +50 | 0 | 0 | 19W36 | 10.05 | -0.05 | -0.5 | 86 | 86.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W35 | 10.1 | 0 | 0 | 110 | 110.4 | 4 | 3.64 | 4.04 | 3.66 | 4.04 | 3.66 | 0 | 0 | 0 | 0 | 19W34 | 10.1 | +0.05 | +0.5 | 116 | 117.2 | 7 | 6.03 | 7.05 | 6.02 | 7.1 | 6.06 | +0.06 | +78.57 | 0 | 0 | 19W33 | 10.05 | -0.1 | -0.99 | 90.05 | 90.43 | 3 | 3.33 | 3 | 3.32 | 3.03 | 3.35 | +0.03 | +100 | 0 | 0 | 19W32 | 10.15 | +0.05 | +0.5 | 28 | 28.42 | 3 | 10.7 | 3.04 | 10.7 | 3.06 | 10.8 | +0.02 | +50 | 0 | 0 | 19W31 | 10.1 | -0.35 | -3.35 | 134.4 | 137.1 | 11 | 8.19 | 11.2 | 8.17 | 11.35 | 8.28 | +0.14 | +131.8 | 0 | 0 | 19W30 | 10.45 | -0.05 | -0.48 | 117 | 121.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 10.5 | +0.1 | +0.96 | 192 | 201.3 | 18 | 9.38 | 18.8 | 9.34 | 18.9 | 9.39 | +0.1 | +55.56 | 0 | 0 | 19W28 | 10.4 | 0 | 0 | 99.44 | 103.9 | 6 | 6.03 | 6.24 | 6.01 | 6.3 | 6.06 | +0.06 | +100 | 0 | 0 | 19W27 | 10.4 | 0 | 0 | 97.2 | 101.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W26 | 10.4 | -0.05 | -0.48 | 136 | 142.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 10.45 | 0 | 0 | 138.1 | 143.9 | 17 | 12.3 | 17.66 | 12.3 | 17.77 | 12.3 | +0.12 | +67.65 | 0 | 0 | 19W24 | 10.45 | -0.05 | -0.48 | 163 | 169.7 | 12 | 7.36 | 12.49 | 7.36 | 12.53 | 7.38 | +0.04 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 10.5 | -0.1 | -0.94 | 155.1 | 162.7 | 17 | 11 | 17.78 | 10.9 | 17.9 | 11 | +0.12 | +67.65 | 0 | 0 | 19W22 | 10.6 | 0 | 0 | 412 | 443.9 | 290 | 70.4 | 312.5 | 70.4 | 313.7 | 70.7 | +1.2 | +41.38 | 0 | 0 | 19W21 | 10.6 | +0.1 | +0.95 | 60.19 | 63.15 | 4 | 6.65 | 4.17 | 6.6 | 4.2 | 6.66 | +0.04 | +87.5 | 0 | 0 | 19W20 | 10.5 | 0 | 0 | 110 | 113.8 | 14 | 12.7 | 14.4 | 12.7 | 14.5 | 12.7 | +0.1 | +71.43 | 0 | 0 | 19W19 | 10.5 | -0.2 | -1.87 | 104.8 | 110.5 | 23 | 21.9 | 24.32 | 22 | 24.3 | 22 | -0.02 | -8.696 | 0 | 0 | 19W18 | 10.7 | +0.05 | +0.47 | 157.6 | 166.9 | 3 | 1.9 | 3.2 | 1.91 | 3.18 | 1.9 | -0.02 | -50 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|