| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.85 | 27.8 | +0.05 | +0.18% | 2.16% | 27.95 | 28.3 | 27.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 418.3萬 | 119 | 1.3張/筆 | 27.89元 | 2.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 215 | 596.7萬 | 233 | 0.9張/筆 | 27.8元 | -0.3 (-1.07%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.18%) 財報評分: 最新47分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 27.85 | -0.2 | -0.71 | 8.33 | 235.4 | 2.7 | 33 | 76.28 | 33 | 76.33 | 33 | +0.06 | +20.87 | 0 | 0.01 | 24Q1 | 28.05 | -3 | -9.66 | 93.34 | 3,169 | 55.66 | 59.6 | 1,918 | 60.5 | 1,915 | 60.4 | -3.58 | -64.35 | 0.05 | 0.06 | 23Q4 | 31.05 | +6.65 | +27.25 | 130.8 | 4,290 | 88.46 | 67.6 | 2,951 | 68.8 | 2,947 | 68.7 | -4.17 | -47.19 | 0.12 | 0.09 | 23Q3 | 24.4 | -4.1 | -14.39 | 6.65 | 173.3 | 0.68 | 10.3 | 17.72 | 10.2 | 17.8 | 10.3 | +0.08 | +109.6 | 0 | 0.02 | 23Q2 | 28.5 | +0.8 | +2.89 | 14.04 | 397.1 | 3.01 | 21.5 | 85.72 | 21.6 | 85.82 | 21.6 | +0.11 | +35.4 | 0.03 | 0.21 | 23Q1 | 27.7 | -5 | -15.29 | 13.97 | 416.8 | 2.54 | 18.2 | 76.76 | 18.4 | 76.87 | 18.4 | +0.11 | +43.84 | 0 | 0.01 | 22Q4 | 32.7 | +4 | +13.94 | 50.99 | 1,556 | 24.64 | 48.3 | 764.2 | 49.1 | 763.7 | 49.1 | -0.52 | -21.24 | 0.04 | 0.08 | 22Q3 | 28.7 | +1.25 | +4.55 | 98.15 | 3,314 | 42.83 | 43.6 | 1,457 | 43.9 | 1,458 | 44 | +1.4 | +32.6 | 0.18 | 0.18 | 22Q2 | 27.45 | -20.6 | -42.87 | 493.1 | 22,697 | 353.9 | 71.8 | 16,482 | 72.6 | 16,470 | 72.6 | -11.47 | -32.4 | 0.76 | 0.15 | 22Q1 | 48.05 | +13.65 | +39.68 | 748.4 | 33,527 | 555 | 74.2 | 25,164 | 75.1 | 25,187 | 75.1 | +23.06 | +41.55 | 0.54 | 0.07 | 21Q4 | 34.4 | +8 | +30.3 | 122.8 | 3,876 | 58.92 | 48 | 1,887 | 48.7 | 1,891 | 48.8 | +3.79 | +64.38 | 0.2 | 0.16 | 21Q3 | 26.4 | -8.6 | -24.57 | 76.49 | 2,401 | 35.88 | 46.9 | 1,159 | 48.3 | 1,157 | 48.2 | -1.54 | -42.91 | 0.16 | 0.21 | 21Q2 | 35 | +9.85 | +39.17 | 228.4 | 8,739 | 87.23 | 46.6 | 3,377 | 48.2 | 3,383 | 48.3 | +6.14 | +70.4 | 9.22 | 4.04 | 21Q1 | 25.15 | +0.7 | +2.86 | 199.6 | 6,054 | 113.2 | 56.7 | 3,521 | 58.2 | 3,523 | 58.2 | +1.83 | +16.19 | 0.29 | 0.15 | 20Q4 | 24.45 | +3.45 | +16.43 | 53.99 | 1,251 | 20.76 | 38.5 | 487.8 | 39 | 489.5 | 39.1 | +1.64 | +78.84 | 0.08 | 0.15 | 20Q3 | 21 | -8.25 | -28.21 | 44.82 | 1,169 | 14.73 | 32.9 | 386.9 | 33.1 | 387.7 | 33.2 | +0.84 | +57.18 | 0.07 | 0.16 | 20Q2 | 29.25 | +0.8 | +2.81 | 232.7 | 7,412 | 102.1 | 48.6 | 3,245 | 48.7 | 3,249 | 48.8 | +4.25 | +41.63 | 6.1 | 2.62 | 20Q1 | 28.45 | +16.9 | +146.32 | 243.7 | 6,066 | 100.1 | 51.6 | 2,686 | 54.5 | 2,694 | 54.7 | +7.68 | +76.67 | 6.99 | 2.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 11.55 | +1.45 | +14.36 | 3.67 | 40.2 | 0.34 | 9.28 | 3.77 | 9.38 | 3.83 | 9.54 | +0.06 | +182.4 | 0 | 0 | 19Q3 | 10.1 | -0.3 | -2.88 | 1.31 | 13.41 | 0.06 | 4.96 | 0.66 | 4.96 | 0.67 | 4.99 | 0 | +70 | 0 | 0 | 19Q2 | 10.4 | +0.05 | +0.48 | 2.18 | 23.04 | 0.4 | 22.1 | 4.26 | 22.4 | 4.27 | 22.5 | +0.02 | +38.44 | 0 | 0 | 19Q1 | 10.35 | -0.75 | -6.76 | 2.69 | 29.66 | | | | | | | | | 0 | 0 | 18Q4 | 11.1 | -0.1 | -0.89 | 3.64 | 38.39 | | | | | | | | | 0 | 0 | 18Q3 | 11.2 | -0.55 | -4.68 | 3.09 | 35.09 | | | | | | | | | 0 | 0 | 18Q2 | 11.75 | -0.25 | -2.08 | 4.25 | 51.24 | | | | | | | | | 0 | 0 | 18Q1 | 12 | -0.45 | -3.61 | 4.09 | 51.01 | | | | | | | | | 0 | 0 | 17Q4 | 12.45 | -0.05 | -0.4 | 2.41 | 29.95 | | | | | | | | | 0 | 0 | 17Q3 | 12.5 | -0.1 | -0.79 | 3.66 | 45.97 | | | | | | | | | 0 | 0 | 17Q2 | 12.6 | -0.45 | -3.45 | 5.06 | 64.19 | 0.04 | 2.49 | 0.48 | 2.51 | 0.48 | 2.49 | 0 | -89.19 | 0 | 0 | 17Q1 | 13.05 | -0.4 | -2.97 | 25.4 | 363.7 | 2.66 | 10.5 | 38.76 | 10.7 | 38.68 | 10.6 | -0.09 | -33.05 | 1.01 | 4 | 16Q4 | 13.45 | -0.05 | -0.37 | 6.74 | 90.61 | 0.41 | 6.03 | 5.52 | 6.09 | 5.52 | 6.09 | 0 | -6.897 | 0.1 | 1.54 | 16Q3 | 13.5 | +0.6 | +4.65 | 10.52 | 142.8 | 0.96 | 9.12 | 13.2 | 9.25 | 13.2 | 9.24 | -0.01 | -9.479 | 0.29 | 2.77 | 16Q2 | 12.9 | -0.55 | -4.09 | 5.13 | 67.79 | 0.14 | 2.63 | 1.8 | 2.65 | 1.8 | 2.66 | 0 | +30.74 | 0.04 | 0.72 | 16Q1 | 13.45 | +0.55 | +4.26 | 28.64 | 396.9 | 2.04 | 8.51 | 29.05 | 8.63 | 29.07 | 8.63 | +0.01 | +6.373 | 1.63 | 5.69 | 15Q4 | 12.9 | +0.35 | +2.79 | 11.49 | 149.8 | | | | | | | | | 0.48 | 4.2 | 15Q3 | 12.55 | -0.95 | -7.04 | 21.91 | 276.7 | | | | | | | | | 1.54 | 7.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 13.5 | -0.5 | -3.57 | 69.81 | 1,181 | | | | | | | | | 12.72 | 18.23 | 15Q1 | 14 | -0.65 | -4.44 | 47.7 | 746.4 | | | | | | | | | 6.9 | 14.46 | 14Q4 | 14.65 | +2.8 | +23.63 | 93.81 | 1,472 | | | | | | | | | 16.04 | 17.09 | 14Q3 | 11.85 | -0.35 | -2.87 | 15.96 | 201.5 | | | | | | | | | 1.22 | 7.65 | 14Q2 | 12.2 | +0.4 | +3.39 | 4.05 | 48.09 | | | | | | | | | 0.04 | 1.09 | 14Q1 | 11.8 | -0.95 | -7.45 | 9.62 | 122 | | | | | | | | | 0.56 | 5.84 | 13Q4 | 12.75 | +1 | +8.51 | 17.66 | 223.8 | | | | | | | | | 1.4 | 7.92 | 13Q3 | 11.75 | -0.5 | -4.08 | 18.16 | 217.4 | | | | | | | | | 1.36 | 7.51 | 13Q2 | 12.25 | -1.7 | -12.19 | 28.04 | 428 | | | | | | | | | 1.5 | 5.36 | 13Q1 | 13.95 | -0.05 | -0.36 | 4.39 | 63.98 | | | | | | | | | 0.23 | 5.31 | 12Q4 | 14 | -0.75 | -5.08 | 1.91 | 27.04 | | | | | | | | | 0.09 | 4.92 | 12Q3 | 14.75 | +0.8 | +5.73 | 3.37 | 48.58 | | | | | | | | | 0.12 | 3.5 | 12Q2 | 13.95 | -0.4 | -2.79 | 2.42 | 34.3 | | | | | | | | | 0.1 | 4.35 | 12Q1 | 14.35 | +0.3 | +2.14 | 7.71 | 121 | | | | | | | | | 0.67 | 8.68 | 11Q4 | 14.05 | -2.05 | -12.73 | 1.57 | 22.39 | | | | | | | | | 0.06 | 3.94 | 11Q3 | 16.1 | -1.25 | -7.2 | 1.99 | 32.84 | | | | | | | | | 0.03 | 1.71 | 11Q2 | 17.35 | -0.4 | -2.25 | 3.19 | 56.66 | | | | | | | | | 0.02 | 0.63 | 11Q1 | 17.75 | +0.35 | +2.01 | 12.06 | 216.4 | | | | | | | | | 0.34 | 2.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 17.4 | +0.7 | +4.19 | 19.36 | 325.9 | | | | | | | | | 1.19 | 6.14 | 10Q3 | 16.7 | +1.55 | +10.23 | 41.34 | 694.8 | | | | | | | | | 2.67 | 6.45 | 10Q2 | 15.15 | -0.75 | -4.72 | 16.42 | 259.1 | | | | | | | | | 0.66 | 3.99 | 10Q1 | 15.9 | -1.8 | -10.17 | 19.27 | 301.3 | | | | | | | | | 2.12 | 11.03 | 09Q4 | 17.7 | -1.35 | -7.09 | 51.93 | 1,029 | | | | | | | | | 5.82 | 11.21 | 09Q3 | 19.05 | +6.95 | +57.44 | 127.2 | 2,480 | | | | | | | | | 18.04 | 14.19 | 09Q2 | 12.1 | +2.95 | +32.24 | 61.13 | 850.7 | | | | | | | | | 4.59 | 7.51 | 09Q1 | 9.15 | +0.46 | +5.29 | 6.28 | 55.51 | | | | | | | | | 0.33 | 5.24 | 08Q4 | 8.69 | +0.04 | +0.46 | 7.07 | 62.68 | | | | | | | | | 0.52 | 7.35 | 08Q3 | 8.65 | -2.55 | -22.77 | 7.95 | 82.13 | | | | | | | | | 0.22 | 2.77 | 08Q2 | 11.2 | -1.7 | -13.18 | 41.46 | 606.8 | | | | | | | | | 5.08 | 12.26 | 08Q1 | 12.9 | +1.3 | +11.21 | 14.4 | 182.6 | | | | | | | | | 2.32 | 16.12 | 07Q4 | 11.6 | -2.4 | -17.14 | 7.2 | 92.73 | | | | | | | | | 0.17 | 2.36 | 07Q3 | 14 | -1 | -6.67 | 44.18 | 684.9 | | | | | | | | | 3.58 | 8.1 | 07Q2 | 15 | +1.65 | +12.36 | 33.09 | 474.1 | | | | | | | | | 4.12 | 12.45 | 07Q1 | 13.35 | -0.95 | -6.64 | 22.39 | 319.7 | | | | | | | | | 0.55 | 2.47 | 06Q4 | 14.3 | +0.3 | +2.14 | 19.65 | 283.5 | | | | | | | | | 0.99 | 5.05 | 06Q3 | 14 | +0.85 | +6.46 | 11 | 136.3 | | | | | | | | | 0.74 | 6.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 13.15 | -2.45 | -15.71 | 31.5 | 461.4 | | | | | | | | | 2.1 | 6.65 | 06Q1 | 15.6 | +1.35 | +9.47 | 73.03 | 1,180 | | | | | | | | | 6.82 | 9.34 | 05Q4 | 14.25 | +6.09 | +74.63 | 120.8 | 1,897 | | | | | | | | | 20.99 | 17.37 | 05Q3 | 8.16 | -0.23 | -2.74 | 4.81 | 40.75 | | | | | | | | | 0.34 | 6.99 | 05Q2 | 8.39 | -0.27 | -3.12 | 5.75 | 48.65 | | | | | | | | | 0.31 | 5.34 | 05Q1 | 8.66 | -0.84 | -8.84 | 14.37 | 135.8 | | | | | | | | | 2.29 | 15.93 | 04Q4 | 9.5 | +1.2 | +14.46 | 4.2 | 34.58 | | | | | | | | | 0.33 | 7.88 | 04Q3 | 8.3 | 0 | 0 | 4.01 | 32.91 | | | | | | | | | 0.17 | 4.22 | 04Q2 | 8.3 | -2.1 | -20.19 | 8.07 | 88.81 | | | | | | | | | 0.69 | 8.57 | 04Q1 | 10.4 | -1.8 | -14.75 | 14.98 | 199.9 | | | | | | | | | 0.99 | 6.63 | 03Q4 | 12.2 | -0.2 | -1.61 | 12.21 | 154.2 | | | | | | | | | 1.16 | 9.54 | 03Q3 | 12.4 | +2.35 | +23.38 | 14.23 | 160.6 | | | | | | | | | 1.03 | 7.25 | 03Q2 | 10.05 | +1.95 | +24.07 | 27.25 | 347.8 | | | | | | | | | 2.5 | 9.19 | 03Q1 | 8.1 | +0.2 | +2.53 | 1.79 | 15.98 | | | | | | | | | 0.04 | 2.12 | 02Q4 | 7.9 | +0.35 | +4.64 | 1.86 | 14.44 | | | | | | | | | 0.06 | 3.39 | 02Q3 | 7.55 | -3.65 | -32.59 | 2.04 | 19.9 | | | | | | | | | 0.03 | 1.52 | 02Q2 | 11.2 | +0.1 | +0.9 | 7.59 | 89.33 | | | | | | | | | 0.2 | 2.65 | 02Q1 | 11.1 | +1 | +9.9 | 4.74 | 50.34 | | | | | | | | | 0.08 | 1.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 10.1 | +0.35 | +3.59 | 2.67 | 27.28 | | | | | | | | | 0.05 | 1.84 | 01Q3 | 9.75 | -16.25 | -62.5 | 6.86 | 107.5 | | | | | | | | | 0.01 | 0.09 | 01Q2 | 26 | +6.5 | +33.33 | 13.77 | 335.4 | | | | | | | | | | | 01Q1 | 19.5 | +1 | +5.41 | 0.47 | 8.9 | | | | | | | | | | | 00Q4 | 18.5 | -5.5 | -22.92 | 0.43 | 8.67 | | | | | | | | | | | 00Q3 | 24 | -5.8 | -19.46 | 1.53 | 43.94 | | | | | | | | | | | 00Q2 | 29.8 | -4.7 | -13.62 | 8.84 | 276.4 | | | | | | | | | | | 00Q1 | 34.5 | +4.5 | +15 | 16.15 | 594.9 | | | | | | | | | | | 99Q4 | 30 | +0.8 | +2.74 | 3.59 | 101.5 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|