| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.4 | 39.7 | +0.7 | +1.76% | 1.64% | 39.8 | 40.45 | 39.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,672 | 6,720萬 | 1,343 | 1.2張/筆 | 40.21元 | 2 | 16.16 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 558 | 2,215萬 | 643 | 0.9張/筆 | 39.7元 | -0.15 (-0.38%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.76%) 財報評分: 最新51分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 40.4 | +0.7 | +1.76 | 1,672 | 6,720 | | | | | | | | | | | 24W17 | 39.7 | +0.65 | +1.66 | 5,460 | 21,613 | 579 | 10.6 | 2,290 | 10.6 | 2,296 | 10.6 | +5.85 | +101 | 0 | 0 | 24W16 | 39.05 | 0 | 0 | 5,962 | 23,423 | 823 | 13.8 | 3,228 | 13.8 | 3,235 | 13.8 | +6.86 | +83.29 | 0 | 0 | 24W15 | 39.05 | +0.15 | +0.39 | 2,401 | 9,348 | 206 | 8.58 | 801 | 8.57 | 802.2 | 8.58 | +1.18 | +57.52 | 0 | 0 | 24W14 | 38.9 | +0.2 | +0.52 | 1,233 | 4,794 | 55 | 4.46 | 213.8 | 4.46 | 214.3 | 4.47 | +0.46 | +84.55 | 0 | 0 | 24W13 | 38.7 | +0.05 | +0.13 | 3,341 | 12,933 | 201 | 6.02 | 779.2 | 6.02 | 780.9 | 6.04 | +1.72 | +85.82 | 0 | 0 | 24W12 | 38.65 | -0.15 | -0.39 | 6,813 | 26,744 | 578 | 8.48 | 2,273 | 8.5 | 2,273 | 8.5 | -0.14 | -2.509 | 0 | 0 | 24W11 | 38.8 | -3.15 | -7.51 | 16,895 | 68,006 | 1,395 | 8.26 | 5,433 | 7.99 | 5,426 | 7.98 | -7.18 | -51.47 | 5 | 0.03 | 24W10 | 41.95 | +0.05 | +0.12 | 11,155 | 46,769 | 684 | 6.13 | 2,865 | 6.13 | 2,869 | 6.13 | +3.86 | +56.51 | 0 | 0 | 24W09 | 41.9 | +2.1 | +5.28 | 12,786 | 53,612 | 1,840 | 14.4 | 7,691 | 14.3 | 7,715 | 14.4 | +23.66 | +128.6 | 2 | 0.02 | 24W08 | 39.8 | +0.65 | +1.66 | 5,027 | 20,008 | 353 | 7.02 | 1,403 | 7.01 | 1,404 | 7.02 | +0.72 | +20.25 | 0 | 0 | 24W07 | 39.15 | +0.55 | +1.42 | 2,079 | 8,083 | 143 | 6.88 | 554.2 | 6.86 | 556 | 6.88 | +1.74 | +122 | 0 | 0 | 24W06 | 38.6 | +0.1 | +0.26 | 411.9 | 1,592 | 27 | 6.56 | 104.2 | 6.55 | 104.4 | 6.55 | +0.1 | +37.04 | 0 | 0 | 24W05 | 38.5 | -0.35 | -0.9 | 2,551 | 9,886 | 260 | 10.2 | 1,006 | 10.2 | 1,008 | 10.2 | +2.29 | +88.08 | 2 | 0.08 | 24W04 | 38.85 | +0.7 | +1.83 | 1,868 | 7,200 | 58 | 3.11 | 223 | 3.1 | 223.5 | 3.1 | +0.44 | +75 | 0 | 0 | 24W03 | 38.15 | -0.05 | -0.13 | 2,562 | 9,813 | 248 | 9.68 | 949.6 | 9.68 | 949.5 | 9.68 | -0.11 | -4.435 | 0 | 0 | 24W02 | 38.2 | -0.1 | -0.26 | 1,458 | 5,556 | 81 | 5.56 | 308.7 | 5.56 | 309.3 | 5.57 | +0.6 | +73.46 | 0 | 0 | 24W01 | 38.3 | -0.15 | -0.39 | 1,216 | 4,649 | 90 | 7.4 | 344.1 | 7.4 | 344.2 | 7.4 | +0.12 | +12.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 38.45 | +0.15 | +0.39 | 2,263 | 8,691 | 209 | 9.24 | 802.3 | 9.23 | 804.2 | 9.25 | +1.92 | +92.11 | 0 | 0 | 23W51 | 38.3 | -0.55 | -1.42 | 2,357 | 9,041 | 227 | 9.63 | 868.3 | 9.6 | 871.2 | 9.64 | +2.84 | +125.3 | 0 | 0 | 23W50 | 38.85 | +1 | +2.64 | 3,949 | 15,185 | 213 | 5.39 | 818.9 | 5.39 | 819.8 | 5.4 | +0.87 | +40.85 | 0 | 0 | 23W49 | 37.85 | +0.3 | +0.8 | 2,833 | 10,733 | 133 | 4.69 | 503.1 | 4.69 | 504.1 | 4.7 | +1.06 | +79.7 | 0 | 0 | 23W48 | 37.55 | +0.1 | +0.27 | 3,239 | 12,149 | 179 | 5.53 | 670.5 | 5.52 | 671.2 | 5.52 | +0.76 | +42.46 | 0 | 0 | 23W47 | 37.45 | +0.25 | +0.67 | 2,402 | 8,973 | 180 | 7.49 | 671.6 | 7.48 | 673.6 | 7.51 | +1.96 | +108.6 | 0 | 0 | 23W46 | 37.2 | +0.55 | +1.5 | 2,554 | 9,480 | 239 | 9.36 | 886.4 | 9.35 | 888.2 | 9.37 | +1.87 | +78.24 | 0 | 0 | 23W45 | 36.65 | -0.15 | -0.41 | 4,399 | 16,177 | 974 | 22.1 | 3,579 | 22.1 | 3,591 | 22.2 | +11.6 | +119.1 | 0 | 0 | 23W44 | 36.8 | -0.9 | -2.39 | 5,302 | 19,383 | 998 | 18.8 | 3,639 | 18.8 | 3,648 | 18.8 | +9.03 | +90.48 | 0 | 0 | 23W43 | 37.7 | +0.7 | +1.89 | 3,067 | 11,529 | 480 | 15.7 | 1,804 | 15.6 | 1,805 | 15.7 | +1.12 | +23.23 | 0 | 0 | 23W42 | 37 | -1.15 | -3.01 | 13,773 | 52,464 | 2,046 | 14.9 | 7,770 | 14.8 | 7,814 | 14.9 | +43.46 | +212.4 | 2 | 0.01 | 23W41 | 38.15 | +1.5 | +4.09 | 7,678 | 29,005 | 605 | 7.88 | 2,279 | 7.86 | 2,287 | 7.88 | +8.01 | +132.3 | 1 | 0.01 | 23W40 | 36.65 | +0.1 | +0.27 | 1,373 | 5,007 | 59 | 4.3 | 215.2 | 4.3 | 215.3 | 4.3 | +0.1 | +17.8 | 0 | 0 | 23W39 | 36.55 | -0.1 | -0.27 | 2,017 | 7,407 | 193 | 9.57 | 706.3 | 9.54 | 708.8 | 9.57 | +2.47 | +128 | 0 | 0 | 23W38 | 36.65 | +0.15 | +0.41 | 3,567 | 13,143 | 418 | 11.7 | 1,544 | 11.7 | 1,544 | 11.7 | +0.04 | +0.957 | 2 | 0.06 | 23W37 | 36.5 | -0.3 | -0.82 | 2,706 | 9,915 | 291 | 10.8 | 1,067 | 10.8 | 1,068 | 10.8 | +0.78 | +26.8 | 0 | 0 | 23W36 | 36.8 | +0.25 | +0.68 | 3,798 | 13,920 | 468 | 12.3 | 1,711 | 12.3 | 1,714 | 12.3 | +2.22 | +47.33 | 0 | 0 | 23W35 | 36.55 | +1 | +2.81 | 4,206 | 15,217 | 550 | 13.1 | 1,984 | 13 | 1,991 | 13.1 | +7.7 | +139.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 35.55 | -0.2 | -0.56 | 1,744 | 6,216 | 164 | 9.4 | 586.9 | 9.44 | 586 | 9.43 | -0.88 | -53.66 | 0 | 0 | 23W33 | 35.75 | +0.3 | +0.85 | 2,999 | 10,581 | 280 | 9.34 | 988.9 | 9.35 | 989.9 | 9.36 | +1.03 | +36.79 | 0 | 0 | 23W32 | 35.45 | -0.4 | -1.12 | 3,115 | 11,130 | 240 | 7.7 | 858.8 | 7.72 | 860.5 | 7.73 | +1.7 | +70.62 | 0 | 0 | 23W31 | 35.85 | -0.4 | -1.1 | 2,754 | 10,000 | 484 | 17.6 | 1,768 | 17.7 | 1,764 | 17.6 | -4.05 | -83.68 | 1 | 0.04 | 23W30 | 36.25 | -0.55 | -1.49 | 4,426 | 16,037 | 715 | 16.2 | 2,586 | 16.1 | 2,596 | 16.2 | +10.16 | +142.2 | 0 | 0 | 23W29 | 36.8 | +1.3 | +3.66 | 9,930 | 36,465 | 2,943 | 29.6 | 10,882 | 29.8 | 10,889 | 29.9 | +6.9 | +23.46 | 5 | 0.05 | 23W28 | 35.5 | 0 | 0 | 2,653 | 9,399 | 261 | 9.84 | 923.7 | 9.83 | 926.6 | 9.86 | +2.89 | +110.7 | 0 | 0 | 23W27 | 35.5 | -0.15 | -0.42 | 2,768 | 9,909 | 249 | 9 | 890.5 | 8.99 | 891.6 | 9 | +1.1 | +44.18 | 0 | 0 | 23W26 | 35.65 | +0.2 | +0.56 | 2,361 | 8,346 | 282 | 11.9 | 996.4 | 11.9 | 996.8 | 11.9 | +0.44 | +15.43 | 0 | 0 | 23W25 | 35.45 | -0.45 | -1.25 | 1,464 | 5,202 | 80 | 5.46 | 284.2 | 5.46 | 284.5 | 5.47 | +0.24 | +30 | 0 | 0 | 23W24 | 35.9 | 0 | 0 | 2,836 | 10,125 | 287 | 10.1 | 1,024 | 10.1 | 1,026 | 10.1 | +2.04 | +71.25 | 0 | 0 | 23W23 | 35.9 | +0.65 | +1.84 | 2,636 | 9,438 | 152 | 5.77 | 542.5 | 5.75 | 544.9 | 5.77 | +2.39 | +157.2 | 0 | 0 | 23W22 | 35.25 | +0.1 | +0.28 | 2,540 | 8,973 | 196 | 7.72 | 692.6 | 7.72 | 693.2 | 7.73 | +0.6 | +30.61 | 0 | 0 | 23W21 | 35.15 | -0.55 | -1.54 | 3,302 | 11,728 | 197 | 5.97 | 700.4 | 5.97 | 702.5 | 5.99 | +2.15 | +109.1 | 0 | 0 | 23W20 | 35.7 | +0.6 | +1.71 | 3,958 | 14,058 | 513 | 13 | 1,820 | 12.9 | 1,823 | 13 | +3.24 | +63.06 | 0 | 0 | 23W19 | 35.1 | -1.8 | -4.88 | 6,469 | 23,354 | 667 | 10.3 | 2,416 | 10.3 | 2,426 | 10.4 | +9.26 | +138.8 | 1 | 0.02 | 23W18 | 36.9 | -0.1 | -0.27 | 2,413 | 8,911 | 303 | 12.6 | 1,119 | 12.6 | 1,120 | 12.6 | +0.82 | +26.9 | 0 | 0 | 23W17 | 37 | +0.7 | +1.93 | 5,629 | 20,499 | 1,214 | 21.6 | 4,424 | 21.6 | 4,423 | 21.6 | -0.42 | -3.501 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 36.3 | -0.3 | -0.82 | 7,229 | 26,628 | 1,033 | 14.3 | 3,806 | 14.3 | 3,814 | 14.3 | +7.96 | +77.06 | 13 | 0.18 | 23W15 | 36.6 | -0.5 | -1.35 | 6,578 | 24,188 | 747 | 11.4 | 2,746 | 11.4 | 2,753 | 11.4 | +6.93 | +92.77 | 0 | 0 | 23W14 | 37.1 | -0.7 | -1.85 | 3,380 | 12,589 | 562 | 16.6 | 2,092 | 16.6 | 2,100 | 16.7 | +7.96 | +141.7 | 0 | 0 | 23W13 | 37.8 | +0.95 | +2.58 | 8,178 | 30,219 | 825 | 10.1 | 3,042 | 10.1 | 3,048 | 10.1 | +5.54 | +67.21 | 0 | 0 | 23W12 | 36.85 | -0.3 | -0.81 | 10,875 | 40,053 | 1,568 | 14.4 | 5,768 | 14.4 | 5,784 | 14.4 | +15.36 | +97.99 | 1 | 0.01 | 23W11 | 37.15 | -3.6 | -8.83 | 24,495 | 96,339 | 2,085 | 8.51 | 8,220 | 8.53 | 8,221 | 8.53 | +0.8 | +3.837 | 31 | 0.13 | 23W10 | 40.75 | -1.95 | -4.57 | 16,789 | 70,456 | 2,436 | 14.5 | 10,260 | 14.6 | 10,264 | 14.6 | +4.01 | +16.46 | 1 | 0.01 | 23W09 | 42.7 | +3.1 | +7.83 | 14,327 | 59,444 | 3,622 | 25.3 | 14,977 | 25.2 | 15,007 | 25.2 | +30.19 | +83.35 | 1 | 0.01 | 23W08 | 39.6 | +0.9 | +2.33 | 6,569 | 25,916 | 681 | 10.4 | 2,682 | 10.4 | 2,687 | 10.4 | +4.37 | +64.17 | 1 | 0.02 | 23W07 | 38.7 | +0.25 | +0.65 | 3,707 | 14,355 | 501 | 13.5 | 1,940 | 13.5 | 1,943 | 13.5 | +2.94 | +58.78 | 0 | 0 | 23W06 | 38.45 | -0.35 | -0.9 | 5,574 | 21,686 | 481 | 8.63 | 1,875 | 8.65 | 1,875 | 8.65 | -0.1 | -1.975 | 0 | 0 | 23W05 | 38.8 | +1.3 | +3.47 | 7,731 | 29,758 | 993 | 12.8 | 3,817 | 12.8 | 3,828 | 12.9 | +11.1 | +111.8 | 1 | 0.01 | 23W03 | 37.5 | +0.5 | +1.35 | 1,395 | 5,210 | 160 | 11.5 | 598 | 11.5 | 598.2 | 11.5 | +0.15 | +9.375 | 0 | 0 | 23W02 | 37 | -0.15 | -0.4 | 4,827 | 18,000 | 732 | 15.2 | 2,735 | 15.2 | 2,735 | 15.2 | +0.56 | +7.65 | 0 | 0 | 23W01 | 37.15 | +0.7 | +1.92 | 3,143 | 11,597 | 451 | 14.4 | 1,662 | 14.3 | 1,664 | 14.4 | +2 | +44.35 | 0 | 0 | 22W53 | 36.45 | +0.1 | +0.28 | 3,807 | 13,896 | 707 | 18.6 | 2,583 | 18.6 | 2,586 | 18.6 | +3.39 | +47.95 | 0 | 0 | 22W52 | 36.35 | -0.75 | -2.02 | 5,520 | 20,200 | 1,070 | 19.4 | 3,919 | 19.4 | 3,923 | 19.4 | +3.9 | +36.5 | 0 | 0 | 22W51 | 37.1 | -2 | -5.12 | 7,483 | 27,937 | 1,334 | 17.8 | 4,979 | 17.8 | 4,985 | 17.8 | +5.29 | +39.66 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 39.1 | -0.6 | -1.51 | 8,462 | 32,831 | 1,646 | 19.5 | 6,384 | 19.4 | 6,391 | 19.5 | +7.06 | +42.92 | 0 | 0 | 22W49 | 39.7 | +1.8 | +4.75 | 21,734 | 85,475 | 6,093 | 28 | 24,016 | 28.1 | 24,089 | 28.2 | +72.81 | +119.5 | 2 | 0.01 | 22W48 | 37.9 | +1.2 | +3.27 | 8,068 | 30,526 | 2,480 | 30.7 | 9,369 | 30.7 | 9,388 | 30.8 | +19.36 | +78.04 | 2 | 0.02 | 22W47 | 36.7 | -1.05 | -2.78 | 7,083 | 26,516 | 2,152 | 30.4 | 8,060 | 30.4 | 8,074 | 30.4 | +13.18 | +61.22 | 0 | 0 | 22W46 | 37.75 | +0.1 | +0.27 | 13,390 | 50,110 | 3,929 | 29.3 | 14,719 | 29.4 | 14,736 | 29.4 | +16.7 | +42.5 | 0 | 0 | 22W45 | 37.65 | +2.4 | +6.81 | 7,988 | 29,124 | 2,847 | 35.6 | 10,339 | 35.5 | 10,365 | 35.6 | +26.38 | +92.68 | 5 | 0.06 | 22W44 | 35.25 | -0.45 | -1.26 | 9,762 | 34,924 | 3,894 | 39.9 | 13,938 | 39.9 | 13,945 | 39.9 | +6.93 | +17.8 | 11 | 0.11 | 22W43 | 35.7 | +1.3 | +3.78 | 23,092 | 80,638 | 10,863 | 47 | 37,985 | 47.1 | 38,167 | 47.3 | +182 | +167.6 | 7 | 0.03 | 22W42 | 34.4 | -2 | -5.49 | 10,785 | 37,711 | 4,074 | 37.8 | 14,232 | 37.7 | 14,296 | 37.9 | +64.1 | +157.3 | 5 | 0.05 | 22W41 | 36.4 | -2.3 | -5.94 | 11,636 | 44,001 | 3,993 | 34.3 | 15,152 | 34.4 | 15,175 | 34.5 | +23.18 | +58.06 | 20 | 0.17 | 22W40 | 38.7 | -2.9 | -6.97 | 13,275 | 52,584 | 5,499 | 41.4 | 21,747 | 41.4 | 21,794 | 41.4 | +46.58 | +84.7 | 3 | 0.02 | 22W39 | 41.6 | -2 | -4.59 | 27,591 | 113,196 | 11,749 | 42.6 | 48,278 | 42.6 | 48,476 | 42.8 | +198.5 | +169 | 30 | 0.11 | 22W38 | 43.6 | -1.6 | -3.54 | 34,912 | 153,164 | 13,235 | 37.9 | 58,076 | 37.9 | 58,231 | 38 | +155.4 | +117.5 | 25 | 0.07 | 22W37 | 45.2 | +0.7 | +1.57 | 14,763 | 66,132 | 6,428 | 43.5 | 28,762 | 43.5 | 28,808 | 43.6 | +45.88 | +71.38 | 11 | 0.07 | 22W36 | 44.5 | -0.6 | -1.33 | 37,679 | 170,925 | 21,700 | 57.6 | 98,500 | 57.6 | 98,547 | 57.7 | +47.03 | +21.67 | 34 | 0.09 | 22W35 | 45.1 | +5.7 | +14.47 | 85,945 | 369,757 | 49,887 | 58 | 214,946 | 58.1 | 215,547 | 58.3 | +601.6 | +120.6 | 155 | 0.18 | 22W34 | 39.4 | +3.35 | +9.29 | 17,682 | 67,329 | 3,972 | 22.5 | 15,094 | 22.4 | 15,170 | 22.5 | +75.71 | +190.6 | 4 | 0.02 | 22W33 | 36.05 | +1.45 | +4.19 | 10,952 | 38,861 | 2,860 | 26.1 | 10,137 | 26.1 | 10,149 | 26.1 | +12.24 | +42.81 | 9 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 34.6 | -0.3 | -0.86 | 7,827 | 27,136 | 1,931 | 24.7 | 6,684 | 24.6 | 6,690 | 24.7 | +5.89 | +30.5 | 0 | 0 | 22W31 | 34.9 | +1.75 | +5.28 | 8,806 | 30,065 | 1,951 | 22.2 | 6,673 | 22.2 | 6,672 | 22.2 | -0.86 | -4.382 | 0 | 0 | 22W30 | 33.15 | +1.7 | +5.41 | 10,644 | 34,845 | 3,530 | 33.2 | 11,531 | 33.1 | 11,542 | 33.1 | +10.62 | +30.07 | 0 | 0 | 22W29 | 31.45 | +0.9 | +2.95 | 9,864 | 30,677 | 4,302 | 43.6 | 13,402 | 43.7 | 13,404 | 43.7 | +1.76 | +4.091 | 5 | 0.05 | 22W28 | 30.55 | +0.75 | +2.52 | 5,475 | 16,659 | 1,500 | 27.4 | 4,558 | 27.4 | 4,574 | 27.5 | +15.8 | +105.3 | 0 | 0 | 22W27 | 29.8 | -1.8 | -5.7 | 6,077 | 18,736 | 1,300 | 21.4 | 4,013 | 21.4 | 4,022 | 21.5 | +8.57 | +65.96 | 7 | 0.12 | 22W26 | 31.6 | +0.1 | +0.32 | 7,995 | 24,990 | 2,134 | 26.7 | 6,663 | 26.7 | 6,690 | 26.8 | +27.34 | +128.1 | 7 | 0.09 | 22W25 | 31.5 | -1.1 | -3.37 | 8,101 | 26,081 | 2,319 | 28.6 | 7,472 | 28.6 | 7,484 | 28.7 | +12.28 | +52.93 | 4 | 0.05 | 22W24 | 32.6 | -0.1 | -0.31 | 4,829 | 15,724 | 935 | 19.4 | 3,049 | 19.4 | 3,053 | 19.4 | +4.46 | +47.65 | 0 | 0 | 22W23 | 32.7 | -0.7 | -2.1 | 6,835 | 22,753 | 1,511 | 22.1 | 5,041 | 22.2 | 5,041 | 22.2 | +0.12 | +0.761 | 0 | 0 | 22W22 | 33.4 | -1 | -2.91 | 15,101 | 51,492 | 5,761 | 38.2 | 19,713 | 38.3 | 19,739 | 38.3 | +26.34 | +45.71 | 7 | 0.05 | 22W21 | 34.4 | +2.7 | +8.52 | 46,660 | 159,553 | 20,260 | 43.4 | 69,333 | 43.5 | 69,473 | 43.5 | +139.9 | +69.04 | 45 | 0.1 | 22W20 | 31.7 | -0.5 | -1.55 | 38,779 | 125,719 | 19,599 | 50.5 | 63,995 | 50.9 | 63,960 | 50.9 | -35.16 | -17.94 | 62 | 0.16 | 22W19 | 32.2 | +0.8 | +2.55 | 18,970 | 59,754 | 9,462 | 49.9 | 29,903 | 50 | 29,965 | 50.1 | +62.49 | +66.04 | 27 | 0.14 | 22W18 | 31.4 | -2.15 | -6.41 | 32,342 | 104,233 | 13,626 | 42.1 | 44,073 | 42.3 | 44,050 | 42.3 | -23.3 | -17.1 | 95 | 0.29 | 22W17 | 33.55 | -0.5 | -1.47 | 46,327 | 160,542 | 22,000 | 47.5 | 76,810 | 47.8 | 76,731 | 47.8 | -79.2 | -36 | 62 | 0.13 | 22W16 | 34.05 | -1.1 | -3.13 | 150,906 | 550,168 | 88,632 | 58.7 | 322,919 | 58.7 | 323,422 | 58.8 | +503.1 | +56.76 | 204 | 0.14 | 22W15 | 35.15 | +0.7 | +2.03 | 34,040 | 116,849 | 8,531 | 25.1 | 29,366 | 25.1 | 29,525 | 25.3 | +159.6 | +187.1 | 290 | 0.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 34.45 | +0.15 | +0.44 | 56,074 | 196,423 | 23,401 | 41.7 | 82,551 | 42 | 82,783 | 42.1 | +231.8 | +99.04 | 26 | 0.05 | 22W13 | 34.3 | +1.05 | +3.16 | 37,266 | 130,057 | 16,323 | 43.8 | 57,046 | 43.9 | 57,198 | 44 | +151.8 | +92.99 | 29 | 0.08 | 22W12 | 33.25 | +1.5 | +4.72 | 44,848 | 148,862 | 23,926 | 53.3 | 79,520 | 53.4 | 79,783 | 53.6 | +262.3 | +109.6 | 79 | 0.18 | 22W11 | 31.75 | -0.55 | -1.7 | 9,065 | 28,596 | 1,916 | 21.1 | 6,045 | 21.1 | 6,056 | 21.2 | +10.6 | +55.35 | 4 | 0.04 | 22W10 | 32.3 | 0 | 0 | 12,408 | 40,535 | 3,849 | 31 | 12,605 | 31.1 | 12,606 | 31.1 | +0.98 | +2.559 | 15 | 0.12 | 22W09 | 32.3 | -2.35 | -6.78 | 24,794 | 80,675 | 7,518 | 30.3 | 24,493 | 30.4 | 24,501 | 30.4 | +8.78 | +11.67 | 24 | 0.1 | 22W08 | 34.65 | +3.25 | +10.35 | 41,961 | 142,329 | 20,729 | 49.4 | 70,228 | 49.3 | 70,437 | 49.5 | +209 | +100.8 | 97 | 0.23 | 22W07 | 31.4 | +3.35 | +11.94 | 14,526 | 43,849 | 4,912 | 33.8 | 15,029 | 34.3 | 15,068 | 34.4 | +39.88 | +81.18 | 24 | 0.17 | 22W05 | 28.05 | -0.35 | -1.23 | 10,860 | 30,907 | 2,555 | 23.5 | 7,300 | 23.6 | 7,279 | 23.5 | -21.02 | -82.25 | 27 | 0.25 | 22W04 | 28.4 | -0.3 | -1.05 | 3,491 | 9,949 | 399 | 11.4 | 1,137 | 11.4 | 1,141 | 11.5 | +3.66 | +91.6 | 8 | 0.23 | 22W03 | 28.7 | +0.9 | +3.24 | 5,871 | 16,728 | 787 | 13.4 | 2,249 | 13.4 | 2,258 | 13.5 | +8.28 | +105.2 | 2 | 0.03 | 22W02 | 27.8 | -0.45 | -1.59 | 3,172 | 8,876 | 213 | 6.71 | 595.7 | 6.71 | 596 | 6.72 | +0.3 | +14.08 | 2 | 0.06 | 22W01 | 28.25 | +1.1 | +4.05 | 7,166 | 20,213 | 1,273 | 17.8 | 3,593 | 17.8 | 3,602 | 17.8 | +8.74 | +68.7 | 1 | 0.01 | 21W52 | 27.15 | -0.2 | -0.73 | 2,278 | 6,182 | 174 | 7.64 | 471.9 | 7.63 | 472.2 | 7.64 | +0.32 | +18.1 | 0 | 0 | 21W51 | 27.35 | -0.2 | -0.73 | 3,938 | 10,725 | 372 | 9.45 | 1,014 | 9.45 | 1,016 | 9.48 | +2.35 | +63.17 | 0 | 0 | 21W50 | 27.55 | -0.35 | -1.25 | 3,995 | 11,050 | 399 | 9.99 | 1,102 | 9.97 | 1,105 | 10 | +3.45 | +86.47 | 0 | 0 | 21W49 | 27.9 | -0.9 | -3.13 | 8,630 | 24,290 | 1,901 | 22 | 5,340 | 22 | 5,354 | 22 | +14.09 | +74.12 | 3 | 0.03 | 21W48 | 28.8 | +2.3 | +8.68 | 11,506 | 32,191 | 2,072 | 18 | 5,773 | 17.9 | 5,800 | 18 | +26.83 | +129.5 | 22 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 26.5 | +0.7 | +2.71 | 10,731 | 28,265 | 1,946 | 18.1 | 5,153 | 18.2 | 5,159 | 18.3 | +5.98 | +30.76 | 7 | 0.07 | 21W46 | 25.8 | +1.15 | +4.67 | 7,941 | 20,230 | 1,052 | 13.2 | 2,677 | 13.2 | 2,681 | 13.3 | +4.14 | +39.31 | 6 | 0.08 | 21W45 | 24.65 | +0.3 | +1.23 | 3,844 | 9,379 | 446 | 11.6 | 1,089 | 11.6 | 1,090 | 11.6 | +1.32 | +29.6 | 1 | 0.03 | 21W44 | 24.35 | -0.25 | -1.02 | 5,999 | 14,697 | 499 | 8.32 | 1,217 | 8.28 | 1,224 | 8.33 | +6.06 | +121.3 | 1 | 0.02 | 21W43 | 24.6 | +0.6 | +2.5 | 17,879 | 44,864 | 5,825 | 32.6 | 14,688 | 32.7 | 14,703 | 32.8 | +14.18 | +24.34 | 22 | 0.12 | 21W42 | 24 | -0.1 | -0.41 | 7,804 | 18,931 | 2,005 | 25.7 | 4,894 | 25.8 | 4,897 | 25.9 | +2.88 | +14.39 | 32 | 0.41 | 21W41 | 24.1 | +0.65 | +2.77 | 22,617 | 55,745 | 9,231 | 40.8 | 22,733 | 40.8 | 22,784 | 40.9 | +51.08 | +55.34 | 59 | 0.26 | 21W40 | 23.45 | +0.45 | +1.96 | 8,827 | 21,049 | 1,996 | 22.6 | 4,795 | 22.8 | 4,798 | 22.8 | +3.08 | +15.46 | 18 | 0.2 | 21W39 | 23 | -0.05 | -0.22 | 1,248 | 2,875 | 80 | 6.41 | 184.2 | 6.41 | 184.1 | 6.4 | -0.11 | -13.75 | 0 | 0 | 21W38 | 23.05 | +0.2 | +0.88 | 2,593 | 5,974 | 135 | 5.21 | 310.9 | 5.21 | 310.7 | 5.2 | -0.21 | -15.56 | 0 | 0 | 21W37 | 22.85 | -0.05 | -0.22 | 2,255 | 5,138 | 183 | 8.11 | 415.9 | 8.09 | 416.8 | 8.11 | +0.9 | +49.45 | 0 | 0 | 21W36 | 22.9 | +0.25 | +1.1 | 1,851 | 4,224 | 88 | 4.75 | 200.8 | 4.75 | 201.1 | 4.76 | +0.27 | +30.68 | 0 | 0 | 21W35 | 22.65 | +0.4 | +1.8 | 1,551 | 3,501 | 90 | 5.8 | 203.1 | 5.8 | 203.8 | 5.82 | +0.72 | +80.56 | 0 | 0 | 21W34 | 22.25 | -0.55 | -2.41 | 3,266 | 7,320 | 255 | 7.81 | 572.8 | 7.83 | 573.8 | 7.84 | +1.02 | +40.2 | 0 | 0 | 21W33 | 22.8 | -0.3 | -1.3 | 2,844 | 6,515 | 259 | 9.11 | 593.6 | 9.11 | 593.9 | 9.12 | +0.26 | +10.04 | 0 | 0 | 21W32 | 23.1 | +0.1 | +0.43 | 2,180 | 5,039 | 176 | 8.07 | 406.5 | 8.07 | 406.4 | 8.07 | -0.09 | -5.114 | 0 | 0 | 21W31 | 23 | -0.05 | -0.22 | 1,977 | 4,550 | 202 | 10.2 | 464.7 | 10.2 | 464.4 | 10.2 | -0.26 | -12.62 | 0 | 0 | 21W30 | 23.05 | 0 | 0 | 3,517 | 8,160 | 209 | 5.94 | 484.6 | 5.94 | 485.1 | 5.94 | +0.47 | +22.49 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 23.05 | -0.05 | -0.22 | 3,903 | 8,983 | 353 | 9.04 | 810.9 | 9.03 | 813.2 | 9.05 | +2.26 | +63.88 | 0 | 0 | 21W28 | 23.1 | +0.65 | +2.9 | 5,005 | 11,382 | 419 | 8.37 | 957.4 | 8.41 | 958.7 | 8.42 | +1.24 | +29.47 | 0 | 0 | 21W27 | 22.45 | +0.1 | +0.45 | 3,455 | 7,785 | 198 | 5.73 | 446 | 5.73 | 445.9 | 5.73 | -0.18 | -9.343 | 0 | 0 | 21W26 | 22.35 | +0.3 | +1.36 | 3,918 | 8,729 | 290 | 7.4 | 645.2 | 7.39 | 645.8 | 7.4 | +0.64 | +22.24 | 0 | 0 | 21W25 | 22.05 | -0.2 | -0.9 | 1,762 | 3,903 | 48 | 2.72 | 106.4 | 2.73 | 106.3 | 2.72 | -0.05 | -10.42 | 0 | 0 | 21W24 | 22.25 | +0.1 | +0.45 | 2,476 | 5,484 | 139 | 5.61 | 307.3 | 5.6 | 307.7 | 5.61 | +0.38 | +27.7 | 0 | 0 | 21W23 | 22.15 | +0.55 | +2.55 | 3,780 | 8,286 | 243 | 6.43 | 532.5 | 6.43 | 533.2 | 6.44 | +0.71 | +29.22 | 4 | 0.11 | 21W22 | 21.6 | +0.2 | +0.93 | 3,273 | 7,065 | 285 | 8.71 | 615.1 | 8.71 | 615.7 | 8.71 | +0.55 | +19.3 | 1 | 0.03 | 21W21 | 21.4 | -0.1 | -0.47 | 6,880 | 14,564 | 1,026 | 14.9 | 2,176 | 14.9 | 2,178 | 15 | +2.29 | +22.32 | 3 | 0.04 | 21W20 | 21.5 | -1.1 | -4.87 | 12,951 | 28,582 | 2,027 | 15.7 | 4,464 | 15.6 | 4,477 | 15.7 | +12.32 | +60.8 | 1 | 0.01 | 21W19 | 22.6 | +0.2 | +0.89 | 11,133 | 25,174 | 1,744 | 15.7 | 3,940 | 15.7 | 3,934 | 15.6 | -5.68 | -32.6 | 14 | 0.13 | 21W18 | 22.4 | -0.15 | -0.67 | 5,515 | 12,379 | 313 | 5.68 | 702.8 | 5.68 | 704.2 | 5.69 | +1.38 | +43.93 | 0 | 0 | 21W17 | 22.55 | +0.15 | +0.67 | 10,074 | 22,884 | 578 | 5.74 | 1,320 | 5.77 | 1,316 | 5.75 | -4.16 | -71.89 | 2 | 0.02 | 21W16 | 22.4 | +0.45 | +2.05 | 14,451 | 31,712 | 675 | 4.67 | 1,478 | 4.66 | 1,482 | 4.67 | +4.16 | +61.56 | 0 | 0 | 21W15 | 21.95 | -1.25 | -5.39 | 26,822 | 61,687 | 818 | 3.05 | 1,876 | 3.04 | 1,877 | 3.04 | +0.7 | +8.619 | 1 | 0 | 21W14 | 23.2 | +0.7 | +3.11 | 13,335 | 30,607 | 630 | 4.72 | 1,441 | 4.71 | 1,446 | 4.72 | +5.01 | +79.6 | 0 | 0 | 21W13 | 22.5 | 0 | 0 | 11,537 | 25,599 | 430 | 3.73 | 954.3 | 3.73 | 954.2 | 3.73 | -0.16 | -3.837 | 1 | 0.01 | 21W12 | 22.5 | +0.7 | +3.21 | 7,934 | 17,637 | 407 | 5.13 | 905.2 | 5.13 | 904.6 | 5.13 | -0.6 | -14.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 21.8 | +0.3 | +1.4 | 4,836 | 10,535 | 185 | 3.83 | 402.4 | 3.82 | 403 | 3.83 | +0.6 | +32.16 | 0 | 0 | 21W10 | 21.5 | +0.1 | +0.47 | 2,641 | 5,684 | 75 | 2.84 | 161.3 | 2.84 | 161.4 | 2.84 | +0.1 | +14 | 0 | 0 | 21W09 | 21.4 | +0.4 | +1.9 | 4,188 | 8,897 | 142 | 3.39 | 301.6 | 3.39 | 302.3 | 3.4 | +0.68 | +47.89 | 0 | 0 | 21W08 | 21 | +0.25 | +1.2 | 1,633 | 3,420 | 41 | 2.51 | 85.66 | 2.5 | 85.7 | 2.51 | +0.03 | +7.317 | 0 | 0 | 21W06 | 20.75 | +0.3 | +1.47 | 2,058 | 4,231 | 109 | 5.3 | 224.2 | 5.3 | 224.2 | 5.3 | -0.06 | -5.505 | 0 | 0 | 21W05 | 20.45 | -0.25 | -1.21 | 3,065 | 6,305 | 49 | 1.6 | 100.8 | 1.6 | 101 | 1.6 | +0.15 | +30.61 | 0 | 0 | 21W04 | 20.7 | -0.2 | -0.96 | 3,553 | 7,358 | 187 | 5.26 | 388.3 | 5.28 | 388.9 | 5.29 | +0.61 | +32.62 | 0 | 0 | 21W03 | 20.9 | -0.75 | -3.46 | 6,619 | 14,101 | 387 | 5.85 | 834.2 | 5.92 | 833.3 | 5.91 | -0.98 | -25.32 | 4 | 0.06 | 21W02 | 21.65 | +0.15 | +0.7 | 8,496 | 18,279 | 776 | 9.13 | 1,671 | 9.14 | 1,672 | 9.15 | +0.34 | +4.381 | 6 | 0.07 | 21W01 | 21.5 | +0.7 | +3.37 | 7,688 | 16,305 | 520 | 6.76 | 1,100 | 6.75 | 1,105 | 6.78 | +4.57 | +87.79 | 3 | 0.04 | 20W52 | 20.8 | +0.25 | +1.22 | 4,288 | 8,890 | 234 | 5.46 | 484.7 | 5.45 | 484.8 | 5.45 | +0.04 | +1.709 | 0 | 0 | 20W51 | 20.55 | -0.05 | -0.24 | 2,464 | 5,051 | 53 | 2.15 | 108.7 | 2.15 | 108.4 | 2.15 | -0.24 | -45.28 | 0 | 0 | 20W50 | 20.6 | 0 | 0 | 4,974 | 10,254 | 170 | 3.42 | 350.2 | 3.41 | 351.2 | 3.42 | +1.01 | +59.71 | 1 | 0.02 | 20W49 | 20.6 | -0.15 | -0.72 | 4,831 | 10,033 | 238 | 4.93 | 495.1 | 4.93 | 495.9 | 4.94 | +0.76 | +32.14 | 4 | 0.08 | 20W48 | 20.75 | +0.3 | +1.47 | 4,736 | 9,701 | 166 | 3.51 | 340.6 | 3.51 | 340.5 | 3.51 | -0.16 | -9.639 | 0 | 0 | 20W47 | 20.45 | 0 | 0 | 5,161 | 10,651 | 774 | 15 | 1,595 | 15 | 1,618 | 15.2 | +23.16 | +299.2 | 2 | 0.04 | 20W46 | 20.45 | +0.6 | +3.02 | 6,037 | 12,371 | 446 | 7.39 | 908 | 7.34 | 914.4 | 7.39 | +6.36 | +142.6 | 0 | 0 | 20W45 | 19.85 | +0.35 | +1.79 | 2,366 | 4,665 | 55 | 2.32 | 108.3 | 2.32 | 108.5 | 2.32 | +0.18 | +33.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 19.5 | -0.15 | -0.76 | 4,016 | 7,879 | 124 | 3.09 | 244.1 | 3.1 | 244 | 3.1 | -0.06 | -5.242 | 0 | 0 | 20W43 | 19.65 | -0.1 | -0.51 | 3,107 | 6,115 | 64 | 2.06 | 126 | 2.06 | 126 | 2.06 | +0.01 | +1.562 | 0 | 0 | 20W42 | 19.75 | -0.15 | -0.75 | 2,344 | 4,606 | 90 | 3.84 | 176.9 | 3.84 | 177.3 | 3.85 | +0.36 | +39.44 | 0 | 0 | 20W41 | 19.9 | +0.2 | +1.02 | 1,702 | 3,362 | 17 | 1 | 33.6 | 1 | 33.66 | 1 | +0.06 | +32.35 | 0 | 0 | 20W40 | 19.7 | +0.25 | +1.29 | 1,307 | 2,567 | 64 | 4.9 | 125.6 | 4.89 | 125.9 | 4.91 | +0.35 | +54.69 | 0 | 0 | 20W39 | 19.45 | -0.85 | -4.19 | 4,939 | 9,791 | 302 | 6.12 | 595 | 6.08 | 597.1 | 6.1 | +2.09 | +69.21 | 0 | 0 | 20W38 | 20.3 | 0 | 0 | 3,377 | 6,795 | 297 | 8.79 | 606.6 | 8.93 | 607.3 | 8.94 | +0.68 | +23.06 | 0 | 0 | 20W37 | 20.3 | -0.2 | -0.98 | 5,022 | 10,353 | 291 | 5.79 | 599.8 | 5.79 | 601.8 | 5.81 | +2.04 | +70.1 | 0 | 0 | 20W36 | 20.5 | -0.45 | -2.15 | 5,034 | 10,500 | 379 | 7.53 | 786.7 | 7.49 | 789.2 | 7.52 | +2.42 | +63.72 | 1 | 0.02 | 20W35 | 20.95 | -0.45 | -2.1 | 7,206 | 15,164 | 691 | 9.59 | 1,453 | 9.58 | 1,458 | 9.61 | +4.78 | +69.25 | 4 | 0.06 | 20W34 | 21.4 | +0.4 | +1.9 | 20,578 | 44,707 | 3,714 | 18 | 8,089 | 18.1 | 8,130 | 18.2 | +41.26 | +111.1 | 31 | 0.15 | 20W33 | 21 | +1.05 | +5.26 | 13,850 | 28,459 | 1,414 | 10.2 | 2,899 | 10.2 | 2,905 | 10.2 | +6.25 | +44.2 | 6 | 0.04 | 20W32 | 19.95 | +0.25 | +1.27 | 9,920 | 19,907 | 571 | 5.76 | 1,148 | 5.77 | 1,149 | 5.77 | +0.65 | +11.38 | 0 | 0 | 20W31 | 19.7 | +0.4 | +2.07 | 9,039 | 17,594 | 643 | 7.11 | 1,258 | 7.15 | 1,260 | 7.16 | +1.02 | +15.94 | 2 | 0.02 | 20W30 | 19.3 | +0.6 | +3.21 | 9,077 | 17,454 | 1,346 | 14.8 | 2,611 | 15 | 2,615 | 15 | +4.41 | +32.76 | 10 | 0.11 | 20W29 | 18.7 | +0.25 | +1.36 | 8,289 | 15,662 | 355 | 4.28 | 670.1 | 4.28 | 671.1 | 4.29 | +1.03 | +29.15 | 3 | 0.04 | 20W28 | 18.45 | +0.35 | +1.93 | 6,372 | 11,705 | 716 | 11.2 | 1,320 | 11.3 | 1,323 | 11.3 | +2.96 | +41.41 | 0 | 0 | 20W27 | 18.1 | -0.05 | -0.28 | 2,666 | 4,835 | 13 | 0.49 | 23.62 | 0.49 | 23.56 | 0.49 | -0.06 | -42.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 18.15 | -0.05 | -0.27 | 2,127 | 3,866 | 127 | 5.97 | 231.3 | 5.98 | 230.9 | 5.97 | -0.44 | -34.25 | 0 | 0 | 20W25 | 18.2 | 0 | 0 | 2,728 | 4,970 | 46 | 1.69 | 83.89 | 1.69 | 83.82 | 1.69 | -0.08 | -16.3 | 1 | 0.04 | 20W24 | 18.2 | -0.25 | -1.36 | 5,451 | 9,984 | 183 | 3.36 | 334 | 3.35 | 334.9 | 3.35 | +0.96 | +52.19 | 0 | 0 | 20W23 | 18.45 | +0.25 | +1.37 | 4,955 | 9,122 | 161 | 3.25 | 296.6 | 3.25 | 296.2 | 3.25 | -0.34 | -21.43 | 0 | 0 | 20W22 | 18.2 | +0.05 | +0.28 | 4,056 | 7,381 | 311 | 7.67 | 565.2 | 7.66 | 564.6 | 7.65 | -0.62 | -19.77 | 0 | 0 | 20W21 | 18.15 | +0.1 | +0.55 | 4,128 | 7,491 | 108 | 2.62 | 196 | 2.62 | 196.4 | 2.62 | +0.41 | +37.96 | 2 | 0.05 | 20W20 | 18.05 | -0.25 | -1.37 | 7,479 | 13,608 | 159 | 2.13 | 289.6 | 2.13 | 290.2 | 2.13 | +0.6 | +37.74 | 0 | 0 | 20W19 | 18.3 | -0.55 | -2.92 | 13,224 | 24,474 | 1,668 | 12.6 | 3,070 | 12.5 | 3,087 | 12.6 | +16.43 | +98.53 | 9 | 0.07 | 20W18 | 18.85 | +0.3 | +1.62 | 4,685 | 8,761 | 90 | 1.92 | 167.7 | 1.91 | 167.8 | 1.92 | +0.14 | +15 | 0 | 0 | 20W17 | 18.55 | -0.15 | -0.8 | 4,770 | 8,800 | 274 | 5.74 | 504.2 | 5.73 | 504.5 | 5.73 | +0.26 | +9.307 | 0 | 0 | 20W16 | 18.7 | +0.4 | +2.19 | 7,166 | 13,257 | 451 | 6.29 | 837.6 | 6.32 | 837.2 | 6.32 | -0.38 | -8.537 | 0 | 0 | 20W15 | 18.3 | -0.7 | -3.68 | 16,016 | 29,781 | 611 | 3.82 | 1,131 | 3.8 | 1,131 | 3.8 | +0.31 | +5.074 | 2 | 0.01 | 20W14 | 19 | +0.6 | +3.26 | 7,642 | 14,135 | 462 | 6.05 | 864.1 | 6.11 | 866.9 | 6.13 | +2.8 | +60.71 | 0 | 0 | 20W13 | 18.4 | +1.75 | +10.51 | 11,941 | 21,365 | 975 | 8.17 | 1,749 | 8.19 | 1,754 | 8.21 | +5.49 | +56.31 | 3 | 0.03 | 20W12 | 16.65 | -0.85 | -4.86 | 12,025 | 19,865 | 1,171 | 9.74 | 1,918 | 9.65 | 1,936 | 9.75 | +18.45 | +157.6 | 5 | 0.04 | 20W11 | 17.5 | -2.05 | -10.49 | 12,834 | 23,497 | 1,193 | 9.3 | 2,171 | 9.24 | 2,167 | 9.22 | -4.08 | -34.24 | 1 | 0.01 | 20W10 | 19.55 | +0.2 | +1.03 | 4,953 | 9,573 | 190 | 3.84 | 366.4 | 3.83 | 367 | 3.83 | +0.6 | +31.32 | 0 | 0 | 20W09 | 19.35 | -0.25 | -1.28 | 2,864 | 5,560 | 82 | 2.86 | 159 | 2.86 | 159.1 | 2.86 | +0.12 | +14.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 19.6 | +0.45 | +2.35 | 6,711 | 13,222 | 397 | 5.92 | 781.8 | 5.91 | 783.2 | 5.92 | +1.41 | +35.52 | 0 | 0 | 20W07 | 19.15 | +0.2 | +1.06 | 2,410 | 4,592 | 162 | 6.72 | 308.7 | 6.72 | 308.7 | 6.72 | -0.04 | -2.778 | 0 | 0 | 20W06 | 18.95 | -0.15 | -0.79 | 3,424 | 6,487 | 154 | 4.5 | 290.6 | 4.48 | 292.5 | 4.51 | +1.86 | +120.8 | 0 | 0 | 20W05 | 19.1 | -0.55 | -2.8 | 2,394 | 4,563 | 115 | 4.8 | 218.6 | 4.79 | 219.4 | 4.81 | +0.76 | +66.09 | 0 | 0 | 20W04 | 19.65 | -0.05 | -0.25 | 885.5 | 1,739 | 6 | 0.68 | 11.82 | 0.68 | 11.76 | 0.68 | -0.06 | -100 | 0 | 0 | 20W03 | 19.7 | +0.8 | +4.23 | 4,343 | 8,406 | 151 | 3.48 | 292.7 | 3.48 | 293.4 | 3.49 | +0.78 | +51.66 | 0 | 0 | 20W02 | 18.9 | -0.15 | -0.79 | 2,481 | 4,702 | 12 | 0.48 | 22.75 | 0.48 | 22.76 | 0.48 | +0.01 | +8.333 | 0 | 0 | 20W01 | 19.05 | +0.05 | +0.26 | 2,570 | 4,887 | 8 | 0.31 | 15.2 | 0.31 | 15.26 | 0.31 | +0.06 | +75 | 0 | 0 | 19W52 | 19 | +0.2 | +1.06 | 3,462 | 6,568 | 28 | 0.81 | 52.97 | 0.81 | 52.9 | 0.81 | -0.07 | -25 | 2 | 0.06 | 19W51 | 18.8 | 0 | 0 | 2,312 | 4,344 | 29 | 1.25 | 54.59 | 1.26 | 54.49 | 1.25 | -0.1 | -34.48 | 0 | 0 | 19W50 | 18.8 | +0.1 | +0.53 | 2,218 | 4,149 | 11 | 0.5 | 20.62 | 0.5 | 20.66 | 0.5 | +0.04 | +36.36 | 0 | 0 | 19W49 | 18.7 | -0.1 | -0.53 | 2,538 | 4,746 | 47 | 1.85 | 87.9 | 1.85 | 88.07 | 1.86 | +0.17 | +36.17 | 0 | 0 | 19W48 | 18.8 | +0.1 | +0.53 | 2,755 | 5,184 | 8 | 0.29 | 15.09 | 0.29 | 15.12 | 0.29 | +0.04 | +43.75 | 0 | 0 | 19W47 | 18.7 | -0.1 | -0.53 | 2,862 | 5,359 | 18 | 0.63 | 33.7 | 0.63 | 33.65 | 0.63 | -0.06 | -30.56 | 0 | 0 | 19W46 | 18.8 | -0.05 | -0.27 | 2,783 | 5,251 | 30 | 1.08 | 56.55 | 1.08 | 56.58 | 1.08 | +0.04 | +11.67 | 0 | 0 | 19W45 | 18.85 | -0.05 | -0.26 | 2,278 | 4,304 | 52 | 2.28 | 98.18 | 2.28 | 98.37 | 2.29 | +0.2 | +37.5 | 0 | 0 | 19W44 | 18.9 | -0.1 | -0.53 | 1,865 | 3,512 | 39 | 2.09 | 73.53 | 2.09 | 73.3 | 2.09 | -0.22 | -57.69 | 0 | 0 | 19W43 | 19 | +0.4 | +2.15 | 4,352 | 8,251 | 160 | 3.68 | 303.7 | 3.68 | 304.2 | 3.69 | +0.43 | +26.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 18.6 | 0 | 0 | 4,649 | 8,643 | 115 | 2.47 | 213.9 | 2.47 | 213.9 | 2.48 | +0.04 | +3.043 | 0 | 0 | 19W41 | 18.6 | +0.1 | +0.54 | 947.9 | 1,763 | 25 | 2.64 | 46.52 | 2.64 | 46.52 | 2.64 | -0.01 | -4 | 0 | 0 | 19W40 | 18.5 | -0.05 | -0.27 | 2,257 | 4,183 | 45 | 1.99 | 83.48 | 2 | 83.56 | 2 | +0.08 | +18.89 | 0 | 0 | 19W39 | 18.55 | -0.25 | -1.33 | 4,514 | 8,457 | 152 | 3.37 | 284.6 | 3.37 | 284.7 | 3.37 | +0.05 | +3.289 | 0 | 0 | 19W38 | 18.8 | -0.15 | -0.79 | 2,945 | 5,539 | 52 | 1.77 | 97.45 | 1.76 | 97.9 | 1.77 | +0.46 | +87.5 | 0 | 0 | 19W37 | 18.95 | +0.25 | +1.34 | 3,146 | 5,954 | 51 | 1.62 | 96.47 | 1.62 | 96.68 | 1.62 | +0.2 | +40.2 | 0 | 0 | 19W36 | 18.7 | +0.05 | +0.27 | 2,479 | 4,637 | 189 | 7.62 | 353.8 | 7.63 | 353.1 | 7.61 | -0.68 | -35.71 | 1 | 0.04 | 19W35 | 18.65 | +0.1 | +0.54 | 2,226 | 4,139 | 64 | 2.87 | 119.2 | 2.88 | 119.2 | 2.88 | -0.03 | -4.688 | 0 | 0 | 19W34 | 18.55 | -0.1 | -0.54 | 2,589 | 4,818 | 113 | 4.36 | 211 | 4.38 | 211 | 4.38 | -0.03 | -2.655 | 0 | 0 | 19W33 | 18.65 | +0.1 | +0.54 | 3,633 | 6,713 | 133 | 3.66 | 245.6 | 3.66 | 245.2 | 3.65 | -0.44 | -33.46 | 0 | 0 | 19W32 | 18.55 | -0.2 | -1.07 | 3,300 | 6,140 | 166 | 5.03 | 308.5 | 5.02 | 309.2 | 5.04 | +0.79 | +47.59 | 0 | 0 | 19W31 | 18.75 | -0.1 | -0.53 | 3,413 | 6,372 | 100 | 2.93 | 186.6 | 2.93 | 186.4 | 2.93 | -0.23 | -23 | 1 | 0.03 | 19W30 | 18.85 | -0.2 | -1.05 | 5,893 | 11,049 | 245 | 4.16 | 459.1 | 4.15 | 460.9 | 4.17 | +1.86 | +75.71 | 1 | 0.02 | 19W29 | 19.05 | -0.15 | -0.78 | 6,115 | 11,636 | 277 | 4.53 | 527.7 | 4.53 | 528 | 4.54 | +0.36 | +13 | 0 | 0 | 19W28 | 19.2 | -1.1 | -5.42 | 9,250 | 18,046 | 572 | 6.18 | 1,117 | 6.19 | 1,119 | 6.2 | +2.06 | +36.01 | 5 | 0.05 | 19W27 | 20.3 | -0.8 | -3.79 | 10,281 | 21,390 | 208 | 2.02 | 428.8 | 2 | 429.9 | 2.01 | +1.06 | +50.96 | 22 | 0.21 | 19W26 | 21.1 | -0.3 | -1.4 | 6,460 | 13,805 | 186 | 2.88 | 398.2 | 2.88 | 398.3 | 2.88 | +0.06 | +3.495 | 2 | 0.03 | 19W25 | 21.4 | +0.45 | +2.15 | 11,677 | 25,002 | 1,058 | 9.06 | 2,269 | 9.07 | 2,268 | 9.07 | -1.16 | -11.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 20.95 | +0.1 | +0.48 | 10,880 | 22,352 | 701 | 6.44 | 1,438 | 6.43 | 1,439 | 6.44 | +0.62 | +8.845 | 1 | 0.01 | 19W23 | 20.85 | -0.1 | -0.48 | 8,466 | 17,890 | 855 | 10.1 | 1,809 | 10.1 | 1,804 | 10.1 | -4.28 | -50 | 1 | 0.01 | 19W22 | 20.95 | +0.7 | +3.46 | 15,064 | 31,466 | 2,691 | 17.9 | 5,631 | 17.9 | 5,643 | 17.9 | +12.46 | +46.3 | 3 | 0.02 | 19W21 | 20.25 | +0.85 | +4.38 | 9,193 | 18,302 | 735 | 8 | 1,469 | 8.03 | 1,468 | 8.02 | -0.72 | -9.728 | 2 | 0.02 | 19W20 | 19.4 | +0.5 | +2.65 | 5,856 | 11,177 | 349 | 5.96 | 664 | 5.94 | 664.8 | 5.95 | +0.8 | +22.78 | 1 | 0.02 | 19W19 | 18.9 | -0.15 | -0.79 | 8,687 | 16,658 | 524 | 6.03 | 1,003 | 6.02 | 1,002 | 6.01 | -0.74 | -14.12 | 1 | 0.01 | 19W18 | 19.05 | +0.25 | +1.33 | 5,684 | 10,735 | 98 | 1.72 | 185.2 | 1.73 | 185.2 | 1.73 | 0 | -0.51 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|