| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.15 | +0.1 | +0.58% | 2.62% | 17.2 | 17.6 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,330 | 2,312萬 | 811 | 1.6張/筆 | 17.38元 | 1.29 | 37.5 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,460 | 2,520萬 | 837 | 1.7張/筆 | 17.27元 | -0.3 (-1.72%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.58%) 財報評分: 最新51分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 17.25 | -0.8 | -4.43 | 10,624 | 18,737 | 3,573 | 33.6 | 6,331 | 33.8 | 6,331 | 33.8 | -0.84 | -2.351 | 5 | 0.05 | 24W16 | 18.05 | +0.45 | +2.56 | 39,597 | 72,501 | 15,643 | 39.5 | 28,683 | 39.6 | 28,794 | 39.7 | +110.8 | +70.85 | 75 | 0.19 | 24W15 | 17.6 | +0.8 | +4.76 | 7,983 | 13,857 | 2,128 | 26.7 | 3,682 | 26.6 | 3,697 | 26.7 | +14.99 | +70.44 | 6 | 0.08 | 24W14 | 16.8 | -0.15 | -0.88 | 2,024 | 3,435 | 329 | 16.3 | 558.1 | 16.2 | 559.5 | 16.3 | +1.38 | +41.79 | 0 | 0 | 24W13 | 16.95 | +0.05 | +0.3 | 16,415 | 28,884 | 4,209 | 25.6 | 7,437 | 25.7 | 7,445 | 25.8 | +7.32 | +17.38 | 5 | 0.03 | 24W12 | 16.9 | +0.75 | +4.64 | 4,171 | 6,884 | 809 | 19.4 | 1,333 | 19.4 | 1,342 | 19.5 | +8.64 | +106.8 | 0 | 0 | 24W11 | 16.15 | +0.05 | +0.31 | 3,033 | 4,938 | 622 | 20.5 | 1,014 | 20.5 | 1,016 | 20.6 | +1.7 | +27.41 | 0 | 0 | 24W10 | 16.1 | -0.85 | -5.01 | 4,253 | 7,050 | 761 | 17.9 | 1,268 | 18 | 1,269 | 18 | +1.7 | +22.4 | 4 | 0.09 | 24W09 | 16.95 | +0.25 | +1.5 | 3,759 | 6,392 | 677 | 18 | 1,147 | 17.9 | 1,152 | 18 | +4.76 | +70.38 | 12 | 0.32 | 24W08 | 16.7 | +0.3 | +1.83 | 3,110 | 5,211 | 454 | 14.6 | 760 | 14.6 | 761.9 | 14.6 | +1.95 | +42.95 | 0 | 0 | 24W07 | 16.4 | +0.3 | +1.86 | 1,177 | 1,920 | 247 | 21 | 401.6 | 20.9 | 402.7 | 21 | +1.11 | +44.94 | 1 | 0.08 | 24W06 | 16.1 | -0.4 | -2.42 | 871.2 | 1,403 | 105 | 12.1 | 168.9 | 12 | 169.3 | 12.1 | +0.44 | +41.43 | 0 | 0 | 24W05 | 16.5 | -0.25 | -1.49 | 1,992 | 3,330 | 219 | 11 | 366.3 | 11 | 366.5 | 11 | +0.12 | +5.708 | 0 | 0 | 24W04 | 16.75 | +0.1 | +0.6 | 2,761 | 4,663 | 407 | 14.7 | 685.8 | 14.7 | 688.7 | 14.8 | +2.9 | +71.38 | 0 | 0 | 24W03 | 16.65 | -0.15 | -0.89 | 4,696 | 7,972 | 986 | 21 | 1,672 | 21 | 1,677 | 21 | +5.01 | +50.81 | 0 | 0 | 24W02 | 16.8 | -0.05 | -0.3 | 3,782 | 6,433 | 961 | 25.4 | 1,641 | 25.5 | 1,644 | 25.5 | +2.44 | +25.44 | 2 | 0.05 | 24W01 | 16.85 | +0.25 | +1.51 | 2,662 | 4,500 | 482 | 18.1 | 814.5 | 18.1 | 816.8 | 18.1 | +2.32 | +48.13 | 0 | 0 | 23W52 | 16.6 | -0.1 | -0.6 | 2,176 | 3,652 | 283 | 13 | 477.1 | 13.1 | 477.6 | 13.1 | +0.55 | +19.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 16.7 | -0.4 | -2.34 | 2,436 | 4,104 | 389 | 16 | 653.5 | 15.9 | 655.2 | 16 | +1.7 | +43.7 | 0 | 0 | 23W50 | 17.1 | -0.15 | -0.87 | 4,739 | 8,211 | 968 | 20.4 | 1,686 | 20.5 | 1,687 | 20.5 | +1.12 | +11.57 | 3 | 0.06 | 23W49 | 17.25 | +0.3 | +1.77 | 11,218 | 19,772 | 4,439 | 39.6 | 7,880 | 39.9 | 7,884 | 39.9 | +4.03 | +9.067 | 6 | 0.05 | 23W48 | 16.95 | +0.3 | +1.8 | 2,713 | 4,561 | 330 | 12.2 | 555.3 | 12.2 | 556.5 | 12.2 | +1.2 | +36.36 | 0 | 0 | 23W47 | 16.65 | +0.3 | +1.83 | 2,571 | 4,262 | 280 | 10.9 | 465.2 | 10.9 | 465.6 | 10.9 | +0.34 | +12.14 | 0 | 0 | 23W46 | 16.35 | +0.55 | +3.48 | 2,807 | 4,529 | 682 | 24.3 | 1,096 | 24.2 | 1,102 | 24.3 | +6.63 | +97.21 | 1 | 0.04 | 23W45 | 15.8 | -0.15 | -0.94 | 1,415 | 2,273 | 152 | 10.7 | 244 | 10.7 | 244.4 | 10.8 | +0.4 | +26.32 | 0 | 0 | 23W44 | 15.95 | -0.05 | -0.31 | 1,691 | 2,704 | 303 | 17.9 | 484.4 | 17.9 | 485.2 | 17.9 | +0.82 | +27.23 | 0 | 0 | 23W43 | 16 | +0.6 | +3.9 | 1,655 | 2,607 | 305 | 18.4 | 479.4 | 18.4 | 480.3 | 18.4 | +0.95 | +31.15 | 6 | 0.36 | 23W42 | 15.4 | -0.8 | -4.94 | 2,030 | 3,215 | 296 | 14.6 | 466.2 | 14.5 | 467.5 | 14.5 | +1.36 | +46.11 | 0 | 0 | 23W41 | 16.2 | -0.3 | -1.82 | 1,068 | 1,747 | 218 | 20.4 | 356.7 | 20.4 | 356.7 | 20.4 | -0.02 | -0.688 | 0 | 0 | 23W40 | 16.5 | +0.1 | +0.61 | 4,650 | 7,803 | 1,307 | 28.1 | 2,183 | 28 | 2,199 | 28.2 | +15.76 | +120.6 | 7 | 0.15 | 23W39 | 16.4 | +0.35 | +2.18 | 2,329 | 3,788 | 506 | 21.7 | 823.6 | 21.7 | 823.4 | 21.7 | -0.2 | -3.854 | 10 | 0.43 | 23W38 | 16.05 | -0.25 | -1.53 | 2,463 | 3,962 | 306 | 12.4 | 492.2 | 12.4 | 493.6 | 12.5 | +1.38 | +45.1 | 1 | 0.04 | 23W37 | 16.3 | -0.3 | -1.81 | 3,213 | 5,261 | 397 | 12.4 | 649.8 | 12.4 | 652.8 | 12.4 | +2.92 | +73.68 | 3 | 0.09 | 23W36 | 16.6 | -0.75 | -4.32 | 3,365 | 5,704 | 499 | 14.8 | 849.4 | 14.9 | 849.8 | 14.9 | +0.48 | +9.719 | 1 | 0.03 | 23W35 | 17.35 | +0.15 | +0.87 | 2,608 | 4,490 | 451 | 17.3 | 773.7 | 17.2 | 776.8 | 17.3 | +3.14 | +69.62 | 0 | 0 | 23W34 | 17.2 | +0.2 | +1.18 | 3,238 | 5,552 | 565 | 17.5 | 968.6 | 17.4 | 970.7 | 17.5 | +2.1 | +37.08 | 10 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 17 | -0.1 | -0.58 | 4,706 | 7,937 | 1,064 | 22.6 | 1,791 | 22.6 | 1,800 | 22.7 | +8.69 | +81.67 | 2 | 0.04 | 23W32 | 17.1 | -0.7 | -3.93 | 5,147 | 9,028 | 734 | 14.3 | 1,285 | 14.2 | 1,291 | 14.3 | +6.46 | +88.08 | 1 | 0.02 | 23W31 | 17.8 | -0.25 | -1.39 | 6,622 | 11,989 | 1,952 | 29.5 | 3,550 | 29.6 | 3,545 | 29.6 | -5.16 | -26.46 | 6 | 0.09 | 23W30 | 18.05 | -0.1 | -0.55 | 8,171 | 14,689 | 1,770 | 21.7 | 3,176 | 21.6 | 3,185 | 21.7 | +9.4 | +53.14 | 4 | 0.05 | 23W29 | 18.15 | -0.95 | -4.97 | 15,093 | 28,372 | 3,792 | 25.1 | 7,174 | 25.3 | 7,186 | 25.3 | +11.1 | +29.27 | 30 | 0.2 | 23W28 | 19.1 | -0.45 | -2.3 | 18,088 | 35,027 | 4,979 | 27.5 | 9,658 | 27.6 | 9,671 | 27.6 | +12.84 | +25.8 | 163 | 0.9 | 23W27 | 19.55 | +1.4 | +7.71 | 81,048 | 162,064 | 33,929 | 41.9 | 67,342 | 41.6 | 68,095 | 42 | +753.2 | +222 | 71 | 0.09 | 23W26 | 18.15 | -0.45 | -2.42 | 7,604 | 13,925 | 1,778 | 23.4 | 3,258 | 23.4 | 3,264 | 23.4 | +5.3 | +29.81 | 8 | 0.11 | 23W25 | 18.6 | -0.7 | -3.63 | 12,974 | 24,226 | 3,218 | 24.8 | 6,031 | 24.9 | 6,002 | 24.8 | -29.4 | -91.38 | 47 | 0.36 | 23W24 | 19.3 | +1.3 | +7.22 | 68,038 | 130,951 | 25,970 | 38.2 | 49,668 | 37.9 | 50,204 | 38.3 | +536.3 | +206.5 | 2 | 0 | 23W23 | 18 | -0.05 | -0.28 | 12,590 | 23,064 | 3,293 | 26.2 | 6,038 | 26.2 | 6,044 | 26.2 | +6.02 | +18.27 | 7 | 0.06 | 23W22 | 18.05 | +0.55 | +3.14 | 9,164 | 16,331 | 2,098 | 22.9 | 3,736 | 22.9 | 3,743 | 22.9 | +6.82 | +32.53 | 3 | 0.03 | 23W21 | 17.5 | -0.3 | -1.69 | 9,381 | 16,822 | 1,760 | 18.8 | 3,167 | 18.8 | 3,165 | 18.8 | -1.77 | -10.06 | 2 | 0.02 | 23W20 | 17.8 | +0.4 | +2.3 | 13,570 | 24,552 | 4,088 | 30.1 | 7,398 | 30.1 | 7,398 | 30.1 | -0.68 | -1.651 | 15 | 0.11 | 23W19 | 17.4 | -0.6 | -3.33 | 22,593 | 40,867 | 7,052 | 31.2 | 12,768 | 31.2 | 12,798 | 31.3 | +30.68 | +43.5 | 9 | 0.04 | 23W18 | 18 | +0.3 | +1.69 | 15,046 | 27,227 | 5,108 | 33.9 | 9,246 | 34 | 9,271 | 34 | +24.02 | +47.02 | 14 | 0.09 | 23W17 | 17.7 | -0.4 | -2.21 | 29,855 | 53,885 | 12,656 | 42.4 | 22,917 | 42.5 | 22,915 | 42.5 | -1.88 | -1.485 | 29 | 0.1 | 23W16 | 18.1 | +1.35 | +8.06 | 98,438 | 186,883 | 49,278 | 50.1 | 94,357 | 50.5 | 93,931 | 50.3 | -426.9 | -86.64 | 122 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 16.75 | +0.45 | +2.76 | 26,894 | 45,617 | 9,585 | 35.6 | 16,246 | 35.6 | 16,343 | 35.8 | +96.91 | +101.1 | 48 | 0.18 | 23W14 | 16.3 | -0.4 | -2.4 | 7,710 | 12,633 | 1,879 | 24.4 | 3,087 | 24.4 | 3,087 | 24.4 | -0.88 | -4.657 | 2 | 0.03 | 23W13 | 16.7 | +0.8 | +5.03 | 16,667 | 27,041 | 6,101 | 36.6 | 9,930 | 36.7 | 10,033 | 37.1 | +102.2 | +167.6 | 27 | 0.16 | 23W12 | 15.9 | -0.1 | -0.62 | 23,896 | 38,773 | 8,681 | 36.3 | 14,113 | 36.4 | 14,126 | 36.4 | +13.7 | +15.78 | 38 | 0.16 | 23W11 | 16 | +1.9 | +13.48 | 60,237 | 95,068 | 32,085 | 53.3 | 50,978 | 53.6 | 51,135 | 53.8 | +157 | +48.93 | 84 | 0.14 | 23W10 | 14.1 | -0.45 | -3.09 | 5,052 | 7,365 | 680 | 13.5 | 992.8 | 13.5 | 992.3 | 13.5 | -0.46 | -6.765 | 0 | 0 | 23W09 | 14.55 | +0.3 | +2.11 | 2,662 | 3,851 | 525 | 19.7 | 761 | 19.8 | 761 | 19.8 | +0.04 | +0.667 | 0 | 0 | 23W08 | 14.25 | -0.25 | -1.72 | 5,331 | 7,740 | 752 | 14.1 | 1,089 | 14.1 | 1,092 | 14.1 | +2.48 | +32.98 | 1 | 0.02 | 23W07 | 14.5 | +0.75 | +5.45 | 11,525 | 16,670 | 4,172 | 36.2 | 6,048 | 36.3 | 6,082 | 36.5 | +33.46 | +80.19 | 14 | 0.12 | 23W06 | 13.75 | -0.35 | -2.48 | 3,311 | 4,623 | 360 | 10.9 | 502.5 | 10.9 | 502.8 | 10.9 | +0.34 | +9.583 | 1 | 0.03 | 23W05 | 14.1 | +1.05 | +8.05 | 10,273 | 14,445 | 2,997 | 29.2 | 4,212 | 29.2 | 4,277 | 29.6 | +64.27 | +214.4 | 10 | 0.1 | 23W03 | 13.05 | 0 | 0 | 704.2 | 919.9 | 81 | 11.5 | 105.8 | 11.5 | 105.8 | 11.5 | +0.03 | +3.704 | 0 | 0 | 23W02 | 13.05 | -0.15 | -1.14 | 2,357 | 3,107 | 286 | 12.1 | 377.9 | 12.2 | 377.7 | 12.2 | -0.2 | -6.818 | 1 | 0.04 | 23W01 | 13.2 | 0 | 0 | 1,593 | 2,106 | 301 | 18.9 | 397.3 | 18.9 | 398.1 | 18.9 | +0.72 | +24.09 | 2 | 0.13 | 22W53 | 13.2 | -0.1 | -0.75 | 3,072 | 4,085 | 381 | 12.4 | 505.9 | 12.4 | 506.8 | 12.4 | +0.98 | +25.72 | 0 | 0 | 22W52 | 13.3 | -0.55 | -3.97 | 3,776 | 5,093 | 543 | 14.4 | 731.8 | 14.4 | 732.5 | 14.4 | +0.68 | +12.62 | 0 | 0 | 22W51 | 13.85 | -0.15 | -1.07 | 2,853 | 3,972 | 523 | 18.3 | 726.9 | 18.3 | 727.8 | 18.3 | +0.84 | +16.16 | 2 | 0.07 | 22W50 | 14 | -1 | -6.67 | 4,739 | 6,862 | 765 | 16.1 | 1,108 | 16.1 | 1,110 | 16.2 | +1.76 | +23.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 15 | +0.85 | +6.01 | 6,803 | 9,989 | 1,444 | 21.2 | 2,115 | 21.2 | 2,125 | 21.3 | +9.88 | +68.39 | 1 | 0.01 | 22W48 | 14.15 | -0.1 | -0.7 | 3,703 | 5,239 | 607 | 16.4 | 858.4 | 16.4 | 861.5 | 16.4 | +3.08 | +50.82 | 0 | 0 | 22W47 | 14.25 | +0.2 | +1.42 | 5,070 | 7,244 | 950 | 18.7 | 1,361 | 18.8 | 1,361 | 18.8 | -0.16 | -1.737 | 3 | 0.06 | 22W46 | 14.05 | -0.25 | -1.75 | 4,337 | 6,201 | 767 | 17.7 | 1,099 | 17.7 | 1,098 | 17.7 | -1 | -12.97 | 1 | 0.02 | 22W45 | 14.3 | +0.6 | +4.38 | 3,858 | 5,469 | 1,152 | 29.9 | 1,631 | 29.8 | 1,632 | 29.9 | +1.84 | +15.97 | 1 | 0.03 | 22W44 | 13.7 | +0.05 | +0.37 | 3,678 | 5,131 | 1,085 | 29.5 | 1,512 | 29.5 | 1,514 | 29.5 | +2.24 | +20.65 | 0 | 0 | 22W43 | 13.65 | -0.75 | -5.21 | 4,843 | 6,806 | 2,049 | 42.3 | 2,878 | 42.3 | 2,888 | 42.4 | +10.77 | +52.56 | 2 | 0.04 | 22W42 | 14.4 | -0.8 | -5.26 | 5,395 | 7,712 | 1,518 | 28.1 | 2,166 | 28.1 | 2,183 | 28.3 | +16.89 | +111.2 | 1 | 0.02 | 22W41 | 15.2 | +0.1 | +0.66 | 3,606 | 5,518 | 1,130 | 31.3 | 1,730 | 31.3 | 1,731 | 31.4 | +0.51 | +4.513 | 0 | 0 | 22W40 | 15.1 | -1.05 | -6.5 | 6,428 | 9,731 | 1,813 | 28.2 | 2,741 | 28.2 | 2,748 | 28.2 | +7.73 | +42.64 | 3 | 0.05 | 22W39 | 16.15 | 0 | 0 | 6,232 | 10,081 | 1,945 | 31.2 | 3,139 | 31.1 | 3,152 | 31.3 | +12.67 | +65.14 | 2 | 0.03 | 22W38 | 16.15 | -0.15 | -0.92 | 5,086 | 8,332 | 1,207 | 23.7 | 1,977 | 23.7 | 1,984 | 23.8 | +7.58 | +62.8 | 1 | 0.02 | 22W37 | 16.3 | -0.6 | -3.55 | 6,490 | 10,538 | 1,243 | 19.2 | 2,019 | 19.2 | 2,026 | 19.2 | +7.22 | +58.05 | 14 | 0.22 | 22W36 | 16.9 | -0.85 | -4.79 | 9,784 | 16,698 | 2,321 | 23.7 | 3,956 | 23.7 | 3,969 | 23.8 | +13.34 | +57.45 | 12 | 0.12 | 22W35 | 17.75 | -0.05 | -0.28 | 9,134 | 16,283 | 2,673 | 29.3 | 4,772 | 29.3 | 4,775 | 29.3 | +2.58 | +9.652 | 1 | 0.01 | 22W34 | 17.8 | +0.1 | +0.56 | 9,415 | 16,806 | 2,029 | 21.6 | 3,623 | 21.6 | 3,628 | 21.6 | +5.01 | +24.72 | 4 | 0.04 | 22W33 | 17.7 | -0.1 | -0.56 | 10,038 | 17,407 | 2,184 | 21.8 | 3,780 | 21.7 | 3,789 | 21.8 | +8.8 | +40.29 | 5 | 0.05 | 22W32 | 17.8 | -1.3 | -6.81 | 22,345 | 40,866 | 5,640 | 25.2 | 10,309 | 25.2 | 10,339 | 25.3 | +29.74 | +52.72 | 16 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 19.1 | -0.15 | -0.78 | 9,888 | 18,714 | 2,750 | 27.8 | 5,210 | 27.8 | 5,214 | 27.9 | +4 | +14.55 | 3 | 0.03 | 22W30 | 19.25 | -0.15 | -0.77 | 20,405 | 39,827 | 4,615 | 22.6 | 9,000 | 22.6 | 8,996 | 22.6 | -3.65 | -7.909 | 107 | 0.52 | 22W29 | 19.4 | -0.25 | -1.27 | 18,689 | 36,171 | 7,179 | 38.4 | 13,892 | 38.4 | 13,907 | 38.4 | +15.08 | +21.01 | 9 | 0.05 | 22W28 | 19.65 | +0.35 | +1.81 | 39,908 | 75,306 | 16,478 | 41.3 | 31,078 | 41.3 | 31,186 | 41.4 | +107.9 | +65.49 | 53 | 0.13 | 22W27 | 19.3 | -0.45 | -2.28 | 57,612 | 118,728 | 25,727 | 44.7 | 52,889 | 44.5 | 53,066 | 44.7 | +177.3 | +68.93 | 48 | 0.08 | 22W26 | 19.75 | -1.35 | -6.4 | 55,766 | 109,065 | 26,853 | 48.2 | 52,497 | 48.1 | 52,528 | 48.2 | +31.31 | +11.66 | 56 | 0.1 | 22W25 | 21.1 | +0.6 | +2.93 | 135,861 | 284,434 | 79,270 | 58.3 | 166,158 | 58.4 | 166,143 | 58.4 | -15.06 | -1.9 | 182 | 0.13 | 22W24 | 20.5 | +2.35 | +12.95 | 84,579 | 167,195 | 43,297 | 51.2 | 85,555 | 51.2 | 86,128 | 51.5 | +572.6 | +132.2 | 119 | 0.14 | 22W23 | 18.15 | -0.05 | -0.27 | 7,459 | 13,682 | 1,793 | 24 | 3,294 | 24.1 | 3,295 | 24.1 | +0.86 | +4.769 | 6 | 0.08 | 22W22 | 18.2 | -0.3 | -1.62 | 10,497 | 19,265 | 3,064 | 29.2 | 5,647 | 29.3 | 5,636 | 29.3 | -11.12 | -36.31 | 30 | 0.29 | 22W21 | 18.5 | +0.6 | +3.35 | 27,610 | 51,510 | 13,054 | 47.3 | 24,375 | 47.3 | 24,423 | 47.4 | +47.82 | +36.64 | 42 | 0.15 | 22W20 | 17.9 | -1.05 | -5.54 | 20,101 | 36,760 | 6,242 | 31.1 | 11,442 | 31.1 | 11,449 | 31.1 | +6.71 | +10.75 | 26 | 0.13 | 22W19 | 18.95 | +0.6 | +3.27 | 65,569 | 128,984 | 32,915 | 50.2 | 64,970 | 50.4 | 65,126 | 50.5 | +156.3 | +47.5 | 71 | 0.11 | 22W18 | 18.35 | -0.85 | -4.43 | 41,081 | 77,054 | 20,429 | 49.7 | 38,489 | 50 | 38,575 | 50.1 | +85.96 | +42.08 | 39 | 0.09 | 22W17 | 19.2 | +0.4 | +2.13 | 43,872 | 85,662 | 20,355 | 46.4 | 39,808 | 46.5 | 39,908 | 46.6 | +99.34 | +48.8 | 103 | 0.23 | 22W16 | 18.8 | -0.05 | -0.27 | 39,010 | 75,409 | 18,208 | 46.7 | 35,292 | 46.8 | 35,367 | 46.9 | +75.19 | +41.3 | 94 | 0.24 | 22W15 | 18.85 | -0.3 | -1.57 | 9,212 | 17,407 | 1,984 | 21.5 | 3,753 | 21.6 | 3,762 | 21.6 | +9.39 | +47.33 | 15 | 0.16 | 22W14 | 19.15 | +0.05 | +0.26 | 21,915 | 42,074 | 7,108 | 32.4 | 13,738 | 32.7 | 13,707 | 32.6 | -31.61 | -44.47 | 220 | 1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 19.1 | +0.4 | +2.14 | 46,664 | 90,247 | 21,860 | 46.8 | 42,260 | 46.8 | 42,388 | 47 | +127.3 | +58.21 | 18 | 0.04 | 22W12 | 18.7 | -0.45 | -2.35 | 33,309 | 62,010 | 15,556 | 46.7 | 28,909 | 46.6 | 28,958 | 46.7 | +49.24 | +31.65 | 48 | 0.14 | 22W11 | 19.15 | +1.25 | +6.98 | 33,896 | 61,982 | 16,733 | 49.4 | 30,626 | 49.4 | 30,833 | 49.7 | +206.8 | +123.6 | 70 | 0.21 | 22W10 | 17.9 | +1.1 | +6.55 | 33,222 | 60,798 | 16,342 | 49.2 | 29,897 | 49.2 | 30,024 | 49.4 | +127.6 | +78.07 | 28 | 0.08 | 22W09 | 16.8 | -1 | -5.62 | 13,787 | 23,884 | 4,467 | 32.4 | 7,731 | 32.4 | 7,742 | 32.4 | +10.78 | +24.14 | 6 | 0.04 | 22W08 | 17.8 | -0.85 | -4.56 | 14,937 | 27,012 | 4,673 | 31.3 | 8,458 | 31.3 | 8,449 | 31.3 | -9.28 | -19.86 | 5 | 0.03 | 22W07 | 18.65 | +0.5 | +2.75 | 15,351 | 29,240 | 6,020 | 39.2 | 11,453 | 39.2 | 11,462 | 39.2 | +8.65 | +14.37 | 8 | 0.05 | 22W05 | 18.15 | -1.6 | -8.1 | 18,986 | 35,494 | 7,853 | 41.4 | 14,697 | 41.4 | 14,702 | 41.4 | +5.48 | +6.985 | 31 | 0.16 | 22W04 | 19.75 | +1.1 | +5.9 | 85,173 | 172,282 | 49,877 | 58.6 | 100,976 | 58.6 | 101,371 | 58.8 | +394.3 | +79.06 | 152 | 0.18 | 22W03 | 18.65 | -1.05 | -5.33 | 23,654 | 45,944 | 7,405 | 31.3 | 14,348 | 31.2 | 14,398 | 31.3 | +50.07 | +67.62 | 30 | 0.13 | 22W02 | 19.7 | -2.35 | -10.66 | 56,165 | 117,363 | 19,712 | 35.1 | 41,369 | 35.2 | 41,335 | 35.2 | -34.52 | -17.51 | 40 | 0.07 | 22W01 | 22.05 | +0.7 | +3.28 | 54,121 | 118,091 | 22,333 | 41.3 | 48,601 | 41.2 | 48,729 | 41.3 | +128.4 | +57.5 | 80 | 0.15 | 21W52 | 21.35 | +0.95 | +4.66 | 110,981 | 240,595 | 54,709 | 49.3 | 118,595 | 49.3 | 118,769 | 49.4 | +174.3 | +31.86 | 123 | 0.11 | 21W51 | 20.4 | +1.65 | +8.8 | 151,639 | 317,573 | 80,226 | 52.9 | 167,746 | 52.8 | 168,257 | 53 | +511.6 | +63.78 | 215 | 0.14 | 21W50 | 18.75 | +1.75 | +10.29 | 149,271 | 275,579 | 81,163 | 54.4 | 149,586 | 54.3 | 150,076 | 54.5 | +489.9 | +60.36 | 274 | 0.18 | 21W49 | 17 | +3.5 | +25.93 | 145,766 | 232,922 | 79,236 | 54.4 | 127,191 | 54.6 | 127,800 | 54.9 | +608.6 | +76.81 | 163 | 0.11 | 21W48 | 13.5 | -1.55 | -10.3 | 37,428 | 53,785 | 12,613 | 33.7 | 18,087 | 33.6 | 18,167 | 33.8 | +80.58 | +63.88 | 55 | 0.15 | 21W47 | 15.05 | +1.25 | +9.06 | 50,780 | 77,074 | 9,169 | 39 | 14,143 | 39.2 | 14,039 | 38.9 | -103.1 | -112.4 | 4,227 | 8.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 13.8 | 0 | 0 | 20,482 | 27,937 | | | | | | | | | 2,495 | 12.18 | 21W45 | 13.8 | +2.25 | +19.48 | 85,356 | 122,268 | 34,139 | 43.1 | 49,470 | 43.5 | 49,644 | 43.7 | +174.5 | +51.11 | 1,166 | 1.37 | 21W44 | 11.55 | +1.45 | +14.36 | 11,893 | 13,308 | 3,394 | 28.5 | 3,812 | 28.6 | 3,839 | 28.8 | +26.4 | +77.8 | 9 | 0.08 | 21W43 | 10.1 | +0.05 | +0.5 | 1,262 | 1,280 | 34 | 2.69 | 34.41 | 2.69 | 34.52 | 2.7 | +0.1 | +30.88 | 0 | 0 | 21W42 | 10.05 | -0.05 | -0.5 | 1,494 | 1,500 | 205 | 13.7 | 206.6 | 13.8 | 206.1 | 13.7 | -0.43 | -21.17 | 0 | 0 | 21W41 | 10.1 | -0.1 | -0.98 | 1,507 | 1,525 | 178 | 11.8 | 180.1 | 11.8 | 179.9 | 11.8 | -0.15 | -8.427 | 5 | 0.33 | 21W40 | 10.2 | +0.15 | +1.49 | 2,272 | 2,313 | 139 | 6.12 | 141.2 | 6.1 | 141.6 | 6.12 | +0.38 | +27.7 | 0 | 0 | 21W39 | 10.05 | 0 | 0 | 1,217 | 1,218 | 74 | 6.08 | 74.1 | 6.08 | 74.41 | 6.11 | +0.31 | +41.62 | 0 | 0 | 21W38 | 10.05 | -0.05 | -0.5 | 2,676 | 2,712 | 210 | 7.85 | 212.6 | 7.84 | 212.6 | 7.84 | +0.02 | +0.952 | 0 | 0 | 21W37 | 10.1 | -0.35 | -3.35 | 1,554 | 1,578 | 80 | 5.15 | 81.47 | 5.16 | 81.43 | 5.16 | -0.04 | -5 | 0 | 0 | 21W36 | 10.45 | -0.05 | -0.48 | 1,164 | 1,215 | 91 | 7.82 | 94.8 | 7.81 | 94.9 | 7.81 | +0.1 | +10.99 | 0 | 0 | 21W35 | 10.5 | +0.5 | +5 | 1,242 | 1,283 | 99 | 7.97 | 101.8 | 7.94 | 102.1 | 7.96 | +0.23 | +23.23 | 1 | 0.08 | 21W34 | 10 | -0.65 | -6.1 | 3,213 | 3,257 | 319 | 9.93 | 321.1 | 9.86 | 322.9 | 9.91 | +1.84 | +57.71 | 5 | 0.16 | 21W33 | 10.65 | -0.55 | -4.91 | 2,168 | 2,361 | 178 | 8.21 | 194.1 | 8.22 | 194.6 | 8.24 | +0.53 | +29.78 | 0 | 0 | 21W32 | 11.2 | +0.05 | +0.45 | 1,738 | 1,943 | 388 | 22.3 | 433.2 | 22.3 | 433.9 | 22.3 | +0.71 | +18.3 | 6 | 0.35 | 21W31 | 11.15 | -0.3 | -2.62 | 2,157 | 2,421 | 298 | 13.8 | 334.5 | 13.8 | 334.9 | 13.8 | +0.46 | +15.6 | 0 | 0 | 21W30 | 11.45 | +0.1 | +0.88 | 3,557 | 4,043 | 377 | 10.6 | 427.4 | 10.6 | 430.7 | 10.7 | +3.34 | +88.59 | 0 | 0 | 21W29 | 11.35 | -0.15 | -1.3 | 3,435 | 3,892 | 285 | 8.3 | 321.7 | 8.26 | 322.8 | 8.29 | +1.09 | +38.25 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 11.5 | -0.25 | -2.13 | 2,813 | 3,262 | 218 | 7.75 | 253.1 | 7.76 | 253.4 | 7.77 | +0.22 | +10.32 | 0 | 0 | 21W27 | 11.75 | +0.2 | +1.73 | 8,263 | 9,743 | 1,583 | 19.2 | 1,866 | 19.2 | 1,876 | 19.3 | +9.64 | +60.87 | 11 | 0.13 | 21W26 | 11.55 | +0.05 | +0.43 | 3,421 | 3,884 | 413 | 12.1 | 468 | 12 | 469.5 | 12.1 | +1.52 | +36.8 | 1 | 0.03 | 21W25 | 11.5 | +0.15 | +1.32 | 3,503 | 4,044 | 324 | 9.25 | 373.3 | 9.23 | 373.7 | 9.24 | +0.4 | +12.19 | 3 | 0.09 | 21W24 | 11.35 | -0.15 | -1.3 | 2,795 | 3,178 | 414 | 14.8 | 468.9 | 14.8 | 471.2 | 14.8 | +2.3 | +55.56 | 3 | 0.11 | 21W23 | 11.5 | +0.25 | +2.22 | 7,806 | 9,021 | 2,977 | 38.1 | 3,448 | 38.2 | 3,458 | 38.3 | +10.26 | +34.45 | 16 | 0.2 | 21W22 | 11.25 | +0.45 | +4.17 | 4,250 | 4,711 | 674 | 15.9 | 748.4 | 15.9 | 751.5 | 16 | +3.05 | +45.25 | 3 | 0.07 | 21W21 | 10.8 | +0.3 | +2.86 | 8,778 | 9,126 | 2,265 | 25.8 | 2,350 | 25.7 | 2,360 | 25.9 | +10 | +44.13 | 3 | 0.03 | 21W20 | 10.5 | -2.15 | -17 | 13,868 | 16,107 | 3,223 | 23.2 | 3,706 | 23 | 3,713 | 23.1 | +6.66 | +20.68 | 21 | 0.15 | 21W19 | 12.65 | -1.55 | -10.92 | 14,259 | 18,476 | 3,476 | 24.4 | 4,460 | 24.1 | 4,477 | 24.2 | +17.4 | +50.04 | 22 | 0.15 | 21W18 | 14.2 | +0.15 | +1.07 | 29,735 | 43,688 | 9,120 | 30.7 | 13,431 | 30.7 | 13,454 | 30.8 | +23.79 | +26.09 | 13 | 0.04 | 21W17 | 14.05 | +0.1 | +0.72 | 43,726 | 63,070 | 22,466 | 51.4 | 32,561 | 51.6 | 32,627 | 51.7 | +66.55 | +29.62 | 38 | 0.09 | 21W16 | 13.95 | +0.2 | +1.45 | 19,304 | 26,602 | 6,048 | 31.3 | 8,335 | 31.3 | 8,358 | 31.4 | +22.54 | +37.26 | 20 | 0.1 | 21W15 | 13.75 | +0.95 | +7.42 | 13,784 | 18,451 | 4,800 | 34.8 | 6,425 | 34.8 | 6,502 | 35.2 | +76.5 | +159.4 | 8 | 0.06 | 21W14 | 12.8 | -0.25 | -1.92 | 7,241 | 9,476 | 2,341 | 32.3 | 3,089 | 32.6 | 3,086 | 32.6 | -2.59 | -11.06 | 1 | 0.01 | 21W13 | 13.05 | -0.3 | -2.25 | 5,052 | 6,662 | 334 | 6.61 | 443.7 | 6.66 | 440.7 | 6.61 | -3.06 | -91.77 | 0 | 0 | 21W12 | 13.35 | +0.8 | +6.37 | 6,163 | 7,989 | 1,081 | 17.5 | 1,400 | 17.5 | 1,410 | 17.6 | +9.44 | +87.28 | 0 | 0 | 21W11 | 12.55 | -0.3 | -2.33 | 3,867 | 4,885 | 363 | 9.39 | 457.8 | 9.37 | 457.8 | 9.37 | -0.02 | -0.551 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 12.85 | -0.25 | -1.91 | 27,648 | 37,909 | 20,011 | 72.4 | 27,601 | 72.8 | 27,642 | 72.9 | +41.31 | +20.64 | 4 | 0.01 | 21W09 | 13.1 | 0 | 0 | 6,098 | 8,060 | 561 | 9.2 | 740.4 | 9.19 | 742.4 | 9.21 | +1.97 | +35.12 | 1 | 0.02 | 21W08 | 13.1 | +0.9 | +7.38 | 4,412 | 5,677 | 1,318 | 29.9 | 1,709 | 30.1 | 1,717 | 30.2 | +8.78 | +66.65 | 2 | 0.05 | 21W06 | 12.2 | -0.3 | -2.4 | 5,447 | 6,739 | 1,112 | 20.4 | 1,377 | 20.4 | 1,382 | 20.5 | +5.04 | +45.32 | 6 | 0.11 | 21W05 | 12.5 | -0.35 | -2.72 | 8,414 | 10,848 | 3,785 | 45 | 4,944 | 45.6 | 4,956 | 45.7 | +11.54 | +30.48 | 5 | 0.06 | 21W04 | 12.85 | -0.05 | -0.39 | 13,222 | 17,426 | 5,710 | 43.2 | 7,548 | 43.3 | 7,597 | 43.6 | +49.23 | +86.22 | 7 | 0.05 | 21W03 | 12.9 | -1.1 | -7.86 | 11,274 | 15,308 | 1,807 | 16 | 2,481 | 16.2 | 2,480 | 16.2 | -0.9 | -4.953 | 6 | 0.05 | 21W02 | 14 | +0.05 | +0.36 | 42,699 | 63,901 | 14,770 | 34.6 | 22,055 | 34.5 | 22,189 | 34.7 | +133.8 | +90.59 | 69 | 0.16 | 21W01 | 13.95 | +1.25 | +9.84 | 46,858 | 66,255 | 13,345 | 28.5 | 18,920 | 28.6 | 18,962 | 28.6 | +42.36 | +31.74 | 52 | 0.11 | 20W52 | 12.7 | +1 | +8.55 | 13,687 | 16,906 | 2,830 | 20.7 | 3,508 | 20.8 | 3,538 | 20.9 | +29.29 | +103.5 | 27 | 0.2 | 20W51 | 11.7 | +0.4 | +3.54 | 3,256 | 3,798 | 198 | 6.08 | 230.5 | 6.07 | 231.1 | 6.08 | +0.52 | +26.52 | 12 | 0.37 | 20W50 | 11.3 | -0.6 | -5.04 | 3,670 | 4,264 | 232 | 6.32 | 268.8 | 6.3 | 270.6 | 6.35 | +1.79 | +77.16 | 1 | 0.03 | 20W49 | 11.9 | +0.55 | +4.85 | 12,414 | 14,800 | 2,702 | 21.8 | 3,229 | 21.8 | 3,244 | 21.9 | +14.73 | +54.52 | 13 | 0.1 | 20W48 | 11.35 | +0.25 | +2.25 | 4,377 | 4,897 | 347 | 7.93 | 388.7 | 7.94 | 390.4 | 7.97 | +1.72 | +49.42 | 8 | 0.18 | 20W47 | 11.1 | -0.25 | -2.2 | 2,887 | 3,240 | 170 | 5.89 | 190.6 | 5.88 | 190.7 | 5.89 | +0.16 | +9.412 | 0 | 0 | 20W46 | 11.35 | -0.15 | -1.3 | 8,546 | 9,839 | 4,788 | 56 | 5,542 | 56.3 | 5,551 | 56.4 | +8.79 | +18.36 | 0 | 0 | 20W45 | 11.5 | +0.65 | +5.99 | 8,689 | 9,913 | 3,373 | 38.8 | 3,849 | 38.8 | 3,861 | 39 | +12.34 | +36.6 | 6 | 0.07 | 20W44 | 10.85 | -0.15 | -1.36 | 4,685 | 5,200 | 2,390 | 51 | 2,667 | 51.3 | 2,680 | 51.5 | +13.14 | +55 | 5 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 11 | -0.15 | -1.35 | 1,350 | 1,490 | 138 | 10.2 | 152.7 | 10.3 | 153.5 | 10.3 | +0.76 | +54.71 | 0 | 0 | 20W42 | 11.15 | +0.05 | +0.45 | 2,796 | 3,126 | 834 | 29.8 | 933.2 | 29.9 | 935.5 | 29.9 | +2.25 | +26.98 | 3 | 0.11 | 20W41 | 11.1 | -0.05 | -0.45 | 1,555 | 1,729 | 162 | 10.4 | 179.8 | 10.4 | 180.8 | 10.5 | +0.95 | +58.64 | 1 | 0.06 | 20W40 | 11.15 | +0.25 | +2.29 | 824 | 911.1 | 47 | 5.7 | 51.97 | 5.7 | 51.93 | 5.7 | -0.04 | -8.511 | 0 | 0 | 20W39 | 10.9 | -0.8 | -6.84 | 2,525 | 2,909 | 299 | 11.8 | 344.9 | 11.9 | 346.6 | 11.9 | +1.65 | +55.18 | 1 | 0.04 | 20W37 | 11.7 | -0.05 | -0.43 | 2,956 | 3,491 | 303 | 10.3 | 361 | 10.3 | 359.5 | 10.3 | -1.46 | -48.02 | 0 | 0 | 20W36 | 11.75 | +0.45 | +3.98 | 8,041 | 9,443 | 1,369 | 17 | 1,600 | 16.9 | 1,614 | 17.1 | +14.12 | +103.2 | 12 | 0.15 | 20W35 | 11.3 | +0.15 | +1.35 | 1,542 | 1,730 | 106 | 6.87 | 118.6 | 6.85 | 119.1 | 6.88 | +0.52 | +48.58 | 1 | 0.06 | 20W34 | 11.15 | -0.2 | -1.76 | 3,460 | 3,939 | 300 | 8.67 | 340.8 | 8.65 | 340.3 | 8.64 | -0.5 | -16.5 | 2 | 0.06 | 20W33 | 11.35 | +0.15 | +1.34 | 3,064 | 3,441 | 1,156 | 37.7 | 1,306 | 38 | 1,308 | 38 | +1.58 | +13.71 | 23 | 0.75 | 20W32 | 11.2 | +0.2 | +1.82 | 2,710 | 3,014 | 742 | 27.4 | 827.9 | 27.5 | 829.6 | 27.5 | +1.76 | +23.72 | 2 | 0.07 | 20W31 | 11 | -0.2 | -1.79 | 2,116 | 2,311 | 215 | 10.2 | 235.4 | 10.2 | 234.2 | 10.1 | -1.19 | -55.35 | 5 | 0.24 | 20W30 | 11.2 | -0.2 | -1.75 | 2,495 | 2,827 | 219 | 8.78 | 247.6 | 8.76 | 248.8 | 8.8 | +1.2 | +54.79 | 0 | 0 | 20W29 | 11.4 | 0 | 0 | 2,834 | 3,267 | 276 | 9.74 | 319.2 | 9.77 | 319.4 | 9.78 | +0.29 | +10.51 | 0 | 0 | 20W28 | 11.4 | 0 | 0 | 13,328 | 15,763 | 5,346 | 40.1 | 6,341 | 40.2 | 6,356 | 40.3 | +15.19 | +28.41 | 40 | 0.3 | 20W27 | 11.4 | -0.2 | -1.72 | 3,406 | 3,857 | 274 | 8.04 | 311.3 | 8.07 | 311.2 | 8.07 | -0.12 | -4.38 | 24 | 0.7 | 20W26 | 11.6 | -0.4 | -3.33 | 2,932 | 3,420 | 213 | 7.27 | 247.2 | 7.23 | 247.7 | 7.24 | +0.52 | +24.41 | 0 | 0 | 20W25 | 12 | -1.65 | -12.09 | 11,463 | 13,884 | 1,195 | 10.4 | 1,444 | 10.4 | 1,432 | 10.3 | -11.52 | -96.36 | 54 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 13.65 | +0.05 | +0.37 | 14,683 | 19,922 | 775 | 5.28 | 1,051 | 5.27 | 1,053 | 5.28 | +1.98 | +25.61 | 0 | 0 | 20W23 | 13.6 | -0.2 | -1.45 | 9,502 | 13,056 | 785 | 8.26 | 1,077 | 8.25 | 1,078 | 8.26 | +1.24 | +15.8 | 0 | 0 | 20W22 | 13.8 | +0.7 | +5.34 | 10,486 | 14,338 | 3,046 | 29 | 4,255 | 29.7 | 4,212 | 29.4 | -42.82 | -140.6 | 21 | 0.2 | 20W21 | 13.1 | 0 | 0 | 3,715 | 4,905 | 463 | 12.5 | 612.1 | 12.5 | 612.7 | 12.5 | +0.55 | +11.77 | 3 | 0.08 | 20W20 | 13.1 | -0.4 | -2.96 | 8,776 | 11,880 | 2,032 | 23.2 | 2,766 | 23.3 | 2,786 | 23.4 | +19.66 | +96.73 | 1 | 0.01 | 20W19 | 13.5 | +0.6 | +4.65 | 9,288 | 12,456 | 1,478 | 15.9 | 1,982 | 15.9 | 1,991 | 16 | +9.48 | +64.14 | 18 | 0.19 | 20W18 | 12.9 | +0.35 | +2.79 | 6,649 | 8,509 | 570 | 8.57 | 728.5 | 8.56 | 730.9 | 8.59 | +2.38 | +41.67 | 9 | 0.14 | 20W17 | 12.55 | +0.25 | +2.03 | 8,844 | 11,039 | 1,406 | 15.9 | 1,760 | 15.9 | 1,763 | 16 | +3.36 | +23.9 | 10 | 0.11 | 20W16 | 12.3 | +0.65 | +5.58 | 9,091 | 11,074 | 1,468 | 16.1 | 1,783 | 16.1 | 1,791 | 16.2 | +7.84 | +53.44 | 15 | 0.17 | 20W15 | 11.65 | +0.55 | +4.95 | 5,828 | 6,628 | 671 | 11.5 | 760.5 | 11.5 | 763.2 | 11.5 | +2.71 | +40.39 | 11 | 0.19 | 20W14 | 11.1 | -0.05 | -0.45 | 3,217 | 3,575 | 466 | 14.5 | 516 | 14.4 | 519.1 | 14.5 | +3.06 | +65.77 | 5 | 0.16 | 20W13 | 11.15 | -0.05 | -0.45 | 4,908 | 5,449 | 560 | 11.4 | 617.5 | 11.3 | 620.2 | 11.4 | +2.76 | +49.29 | 19 | 0.39 | 20W12 | 11.2 | -0.8 | -6.67 | 11,486 | 12,989 | 2,531 | 22 | 2,871 | 22.1 | 2,855 | 22 | -16.64 | -65.73 | 34 | 0.3 | 20W11 | 12 | -0.7 | -5.51 | 7,374 | 8,777 | 1,424 | 19.3 | 1,668 | 19 | 1,694 | 19.3 | +25.94 | +182.1 | 11 | 0.15 | 20W10 | 12.7 | +0.15 | +1.2 | 5,138 | 6,448 | 1,281 | 24.9 | 1,602 | 24.8 | 1,607 | 24.9 | +5.76 | +44.96 | 11 | 0.21 | 20W09 | 12.55 | -0.2 | -1.57 | 9,688 | 12,206 | 3,510 | 36.2 | 4,464 | 36.6 | 4,457 | 36.5 | -7.73 | -22.02 | 11 | 0.11 | 20W08 | 12.75 | +0.8 | +6.69 | 18,834 | 23,802 | 7,816 | 41.5 | 9,906 | 41.6 | 9,946 | 41.8 | +39.99 | +51.16 | 26 | 0.14 | 20W07 | 11.95 | +0.65 | +5.75 | 2,904 | 3,368 | 116 | 3.99 | 134.7 | 4 | 135.2 | 4.01 | +0.5 | +42.67 | 11 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 11.3 | -0.15 | -1.31 | 1,555 | 1,753 | 85 | 5.47 | 95.34 | 5.44 | 95.88 | 5.47 | +0.54 | +62.94 | 0 | 0 | 20W05 | 11.45 | -0.4 | -3.38 | 2,221 | 2,498 | 267 | 12 | 294.2 | 11.8 | 302.2 | 12.1 | +7.99 | +299.3 | 6 | 0.27 | 20W04 | 11.85 | +0.2 | +1.72 | 1,159 | 1,373 | 115 | 9.92 | 136.7 | 9.96 | 136.2 | 9.92 | -0.49 | -42.61 | 1 | 0.09 | 20W03 | 11.65 | +0.6 | +5.43 | 3,666 | 4,226 | 565 | 15.4 | 651.8 | 15.4 | 655.5 | 15.5 | +3.63 | +64.25 | 5 | 0.14 | 20W02 | 11.05 | -0.2 | -1.78 | 1,300 | 1,430 | 80 | 6.15 | 87.75 | 6.14 | 88.51 | 6.19 | +0.76 | +95 | 0 | 0 | 20W01 | 11.25 | +0.1 | +0.9 | 1,747 | 1,955 | 112 | 6.41 | 125.5 | 6.42 | 126.7 | 6.48 | +1.14 | +102.2 | 1 | 0.06 | 19W52 | 11.15 | +0.35 | +3.24 | 3,708 | 4,085 | 782 | 21.1 | 860.3 | 21.1 | 861 | 21.1 | +0.74 | +9.527 | 4 | 0.11 | 19W51 | 10.8 | +0.05 | +0.47 | 599 | 649.3 | 42 | 7.01 | 45.72 | 7.04 | 45.64 | 7.03 | -0.09 | -21.43 | 0 | 0 | 19W50 | 10.75 | +0.05 | +0.47 | 1,365 | 1,462 | 42 | 3.08 | 44.78 | 3.06 | 45.11 | 3.09 | +0.32 | +77.38 | 0 | 0 | 19W49 | 10.7 | -0.1 | -0.93 | 1,939 | 2,066 | 129 | 6.65 | 137.2 | 6.64 | 138.2 | 6.69 | +1.01 | +78.29 | 0 | 0 | 19W48 | 10.8 | -0.45 | -4 | 4,029 | 4,411 | 425 | 10.5 | 469 | 10.6 | 467.5 | 10.6 | -1.48 | -34.94 | 6 | 0.15 | 19W47 | 11.25 | +0.6 | +5.63 | 3,739 | 4,069 | 481 | 12.9 | 524.8 | 12.9 | 529.9 | 13 | +5.07 | +105.4 | 0 | 0 | 19W46 | 10.65 | -0.2 | -1.84 | 1,356 | 1,446 | 55 | 4.06 | 58.5 | 4.05 | 58.97 | 4.08 | +0.46 | +84.55 | 0 | 0 | 19W45 | 10.85 | +0.15 | +1.4 | 1,569 | 1,693 | 96 | 6.12 | 103.5 | 6.11 | 104.2 | 6.16 | +0.72 | +74.48 | 1 | 0.06 | 19W44 | 10.7 | -0.1 | -0.93 | 1,154 | 1,236 | 64 | 5.55 | 68.84 | 5.57 | 69.14 | 5.6 | +0.3 | +47.66 | 0 | 0 | 19W43 | 10.8 | -0.15 | -1.37 | 2,635 | 2,837 | 164 | 6.22 | 176.6 | 6.22 | 176.5 | 6.22 | -0.05 | -3.049 | 2 | 0.08 | 19W42 | 10.95 | +0.3 | +2.82 | 11,230 | 12,293 | 2,897 | 25.8 | 3,172 | 25.8 | 3,185 | 25.9 | +12.84 | +44.34 | 8 | 0.07 | 19W41 | 10.65 | +0.65 | +6.5 | 12,481 | 13,310 | 2,589 | 20.7 | 2,730 | 20.5 | 2,742 | 20.6 | +12.14 | +46.89 | 28 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 10 | +1.04 | +11.61 | 1,639 | 1,601 | 9 | 0.55 | 8.1 | 0.51 | 8.16 | 0.51 | +0.06 | +65.56 | 0 | 0 | 19W39 | 8.96 | -0.09 | -0.99 | 830.5 | 747.2 | 12 | 1.44 | 10.8 | 1.45 | 10.82 | 1.45 | +0.02 | +15 | 0 | 0 | 19W38 | 9.05 | +0.01 | +0.11 | 822.4 | 742 | 40 | 4.86 | 35.91 | 4.84 | 36.23 | 4.88 | +0.32 | +79.25 | 0 | 0 | 19W37 | 9.04 | -0.08 | -0.88 | 433.1 | 392.4 | 19 | 4.39 | 17.22 | 4.39 | 17.22 | 4.39 | 0 | +2.632 | 0 | 0 | 19W36 | 9.12 | +0.09 | +1 | 999.7 | 905 | 92 | 9.2 | 83.44 | 9.22 | 83.58 | 9.24 | +0.14 | +15.54 | 1 | 0.1 | 19W35 | 9.03 | -0.02 | -0.22 | 671.5 | 604 | 11 | 1.64 | 9.89 | 1.64 | 9.88 | 1.64 | 0 | -2.727 | 0 | 0 | 19W34 | 9.05 | +0.05 | +0.56 | 2,144 | 1,941 | 1,280 | 59.7 | 1,162 | 59.9 | 1,163 | 59.9 | +1.31 | +10.23 | 0 | 0 | 19W33 | 9 | -0.14 | -1.53 | 899.8 | 811.1 | 26 | 2.89 | 23.47 | 2.89 | 23.36 | 2.88 | -0.11 | -41.92 | 0 | 0 | 19W32 | 9.14 | -0.26 | -2.77 | 975.7 | 897.3 | 32 | 3.28 | 29.4 | 3.28 | 29.56 | 3.29 | +0.15 | +47.81 | 0 | 0 | 19W31 | 9.4 | -0.06 | -0.63 | 983.2 | 924.8 | 23 | 2.34 | 21.66 | 2.34 | 21.73 | 2.35 | +0.08 | +33.48 | 0 | 0 | 19W30 | 9.46 | +0.01 | +0.11 | 1,137 | 1,073 | 74 | 6.51 | 69.68 | 6.49 | 70.05 | 6.53 | +0.37 | +50.14 | 0 | 0 | 19W29 | 9.45 | -0.05 | -0.53 | 1,384 | 1,304 | 81 | 5.85 | 75.98 | 5.82 | 76.54 | 5.87 | +0.56 | +69.51 | 0 | 0 | 19W28 | 9.5 | +0.01 | +0.11 | 1,580 | 1,503 | 39 | 2.47 | 36.99 | 2.46 | 37.17 | 2.47 | +0.17 | +44.36 | 0 | 0 | 19W27 | 9.49 | +0.19 | +2.04 | 977.3 | 917.9 | 32 | 3.27 | 29.85 | 3.25 | 30.1 | 3.28 | +0.24 | +75.94 | 0 | 0 | 19W26 | 9.3 | -0.04 | -0.43 | 842.6 | 786.2 | 24 | 2.85 | 22.34 | 2.84 | 22.36 | 2.84 | +0.03 | +11.25 | 0 | 0 | 19W25 | 9.34 | +0.06 | +0.65 | 864.3 | 802.2 | 49 | 5.67 | 45.32 | 5.65 | 45.63 | 5.69 | +0.31 | +62.45 | 0 | 0 | 19W24 | 9.28 | -0.14 | -1.49 | 764.7 | 716.4 | 12 | 1.57 | 11.26 | 1.57 | 11.27 | 1.57 | +0.02 | +13.33 | 0 | 0 | 19W23 | 9.42 | -0.58 | -5.8 | 1,725 | 1,672 | 71 | 4.12 | 68.69 | 4.11 | 68.96 | 4.12 | +0.28 | +38.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 10 | +0.05 | +0.5 | 4,214 | 4,242 | 1,729 | 41 | 1,750 | 41.2 | 1,754 | 41.4 | +4.74 | +27.44 | 4 | 0.09 | 19W21 | 9.95 | -0.03 | -0.3 | 1,615 | 1,606 | 184 | 11.4 | 182.4 | 11.4 | 183.5 | 11.4 | +1.04 | +56.3 | 0 | 0 | 19W20 | 9.98 | +0.04 | +0.4 | 5,122 | 5,246 | 1,125 | 22 | 1,166 | 22.2 | 1,162 | 22.1 | -4.71 | -41.89 | 11 | 0.21 | 19W19 | 9.94 | -0.04 | -0.4 | 1,411 | 1,400 | 20 | 1.42 | 19.79 | 1.41 | 19.85 | 1.42 | +0.06 | +31.5 | 0 | 0 | 19W18 | 9.98 | -0.01 | -0.1 | 1,584 | 1,577 | 108 | 6.82 | 107.4 | 6.81 | 107.7 | 6.83 | +0.31 | +28.33 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|