| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 31.35 | -0.4 | -1.28% | 2.23% | 31.3 | 31.35 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,675 | 1.75億 | 2,765 | 2.1張/筆 | 30.85元 | 1.3 | 15.55 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,889 | 2.78億 | 4,716 | 1.9張/筆 | 31.26元 | -0.1 (-0.32%) | 連漲連跌: 連3跌 ( -0.6元 / -1.9%) 財報評分: 最新53分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 30.95 | +1.55 | +5.27 | 93,042 | 290,399 | 51,276 | 58.7 | 160,252 | 58.7 | 160,409 | 58.8 | +157.4 | +30.69 | 248 | 0.27 | 24W12 | 29.4 | +1.4 | +5 | 27,256 | 78,661 | 10,707 | 39.3 | 30,916 | 39.3 | 31,099 | 39.5 | +183.1 | +171 | 61 | 0.22 | 24W11 | 28 | +1.55 | +5.86 | 16,252 | 45,055 | 4,513 | 27.8 | 12,559 | 27.9 | 12,564 | 27.9 | +5 | +11.07 | 38 | 0.23 | 24W10 | 26.45 | -0.75 | -2.76 | 7,582 | 20,332 | 1,649 | 21.7 | 4,431 | 21.8 | 4,437 | 21.8 | +5.84 | +35.45 | 11 | 0.15 | 24W09 | 27.2 | +0.95 | +3.62 | 7,226 | 19,390 | 1,993 | 27.6 | 5,353 | 27.6 | 5,350 | 27.6 | -2.92 | -14.68 | 11 | 0.15 | 24W08 | 26.25 | -0.3 | -1.13 | 5,647 | 14,939 | 1,027 | 18.2 | 2,721 | 18.2 | 2,724 | 18.2 | +3.69 | +35.93 | 15 | 0.27 | 24W07 | 26.55 | -0.3 | -1.12 | 3,527 | 9,236 | 893 | 25.3 | 2,338 | 25.3 | 2,346 | 25.4 | +8.37 | +93.67 | 3 | 0.09 | 24W06 | 26.85 | -0.25 | -0.92 | 1,079 | 2,895 | 116 | 10.7 | 311.5 | 10.8 | 312 | 10.8 | +0.46 | +40.09 | 0 | 0 | 24W05 | 27.1 | 0 | 0 | 4,317 | 11,701 | 783 | 18.1 | 2,119 | 18.1 | 2,123 | 18.1 | +3.62 | +46.23 | 3 | 0.07 | 24W04 | 27.1 | +0.05 | +0.18 | 4,861 | 13,325 | 833 | 17.1 | 2,284 | 17.1 | 2,288 | 17.2 | +4.14 | +49.64 | 2 | 0.04 | 24W03 | 27.05 | -0.15 | -0.55 | 8,841 | 24,177 | 1,884 | 21.3 | 5,170 | 21.4 | 5,184 | 21.4 | +14.13 | +75 | 15 | 0.17 | 24W02 | 27.2 | -2.3 | -7.8 | 19,521 | 54,998 | 6,387 | 32.7 | 18,018 | 32.8 | 18,037 | 32.8 | +19.24 | +30.12 | 23 | 0.12 | 24W01 | 29.5 | +1.2 | +4.24 | 26,537 | 77,615 | 10,171 | 38.3 | 29,745 | 38.3 | 29,742 | 38.3 | -2.64 | -2.591 | 63 | 0.24 | 23W52 | 28.3 | +0.75 | +2.72 | 13,504 | 37,653 | 3,843 | 28.5 | 10,695 | 28.4 | 10,748 | 28.5 | +53 | +137.9 | 21 | 0.16 | 23W51 | 27.55 | -1 | -3.5 | 12,362 | 34,185 | 2,791 | 22.6 | 7,710 | 22.6 | 7,718 | 22.6 | +8.4 | +30.11 | 28 | 0.23 | 23W50 | 28.55 | +0.65 | +2.33 | 79,945 | 238,752 | 37,120 | 46.4 | 111,285 | 46.6 | 111,470 | 46.7 | +184.1 | +49.6 | 159 | 0.2 | 23W49 | 27.9 | +2.2 | +8.56 | 37,387 | 101,851 | 11,134 | 29.8 | 30,296 | 29.7 | 30,404 | 29.9 | +108.2 | +97.18 | 28 | 0.07 | 23W48 | 25.7 | +0.55 | +2.19 | 7,995 | 20,405 | 1,909 | 23.9 | 4,877 | 23.9 | 4,880 | 23.9 | +3.76 | +19.72 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 25.15 | +0.55 | +2.24 | 4,505 | 11,264 | 1,239 | 27.5 | 3,105 | 27.6 | 3,102 | 27.5 | -2.78 | -22.44 | 9 | 0.2 | 23W46 | 24.6 | +0.3 | +1.23 | 4,055 | 9,933 | 824 | 20.3 | 2,019 | 20.3 | 2,022 | 20.4 | +2.76 | +33.43 | 4 | 0.1 | 23W45 | 24.3 | -0.25 | -1.02 | 3,405 | 8,391 | 459 | 13.5 | 1,131 | 13.5 | 1,133 | 13.5 | +1.32 | +28.87 | 0 | 0 | 23W44 | 24.55 | -0.15 | -0.61 | 3,476 | 8,541 | 561 | 16.1 | 1,380 | 16.2 | 1,383 | 16.2 | +3.3 | +58.73 | 3 | 0.09 | 23W43 | 24.7 | +0.8 | +3.35 | 6,604 | 16,350 | 1,952 | 29.6 | 4,838 | 29.6 | 4,846 | 29.6 | +8.04 | +41.16 | 15 | 0.23 | 23W42 | 23.9 | -1.55 | -6.09 | 8,074 | 19,764 | 1,421 | 17.6 | 3,477 | 17.6 | 3,484 | 17.6 | +6.66 | +46.87 | 3 | 0.04 | 23W41 | 25.45 | -1.85 | -6.78 | 10,973 | 27,926 | 2,260 | 20.6 | 5,764 | 20.6 | 5,784 | 20.7 | +19.98 | +88.41 | 8 | 0.07 | 23W40 | 27.3 | -0.25 | -0.91 | 19,757 | 55,033 | 6,614 | 33.5 | 18,441 | 33.5 | 18,447 | 33.5 | +6.53 | +9.873 | 25 | 0.13 | 23W39 | 27.55 | +1.5 | +5.76 | 31,954 | 86,836 | 12,294 | 38.5 | 33,367 | 38.4 | 33,387 | 38.4 | +20.18 | +16.41 | 27 | 0.08 | 23W38 | 26.05 | -0.25 | -0.95 | 5,207 | 13,484 | 1,106 | 21.2 | 2,850 | 21.1 | 2,863 | 21.2 | +13.46 | +121.7 | 1 | 0.02 | 23W37 | 26.3 | +0.45 | +1.74 | 9,934 | 26,064 | 2,922 | 29.4 | 7,658 | 29.4 | 7,663 | 29.4 | +5.68 | +19.44 | 8 | 0.08 | 23W36 | 25.85 | +0.75 | +2.99 | 11,294 | 29,287 | 4,026 | 35.6 | 10,493 | 35.8 | 10,470 | 35.8 | -22.76 | -56.54 | 8 | 0.07 | 23W35 | 25.1 | +1.1 | +4.58 | 17,999 | 44,229 | 7,402 | 41.1 | 18,129 | 41 | 18,158 | 41.1 | +28.4 | +38.36 | 8 | 0.04 | 23W34 | 24 | +0.3 | +1.27 | 4,485 | 10,708 | 985 | 22 | 2,351 | 22 | 2,353 | 22 | +1.82 | +18.48 | 0 | 0 | 23W33 | 23.7 | -0.9 | -3.66 | 7,665 | 18,518 | 2,268 | 29.6 | 5,477 | 29.6 | 5,484 | 29.6 | +7.2 | +31.72 | 3 | 0.04 | 23W32 | 24.6 | -1.7 | -6.46 | 12,228 | 31,191 | 3,788 | 31 | 9,694 | 31.1 | 9,700 | 31.1 | +6.12 | +16.14 | 10 | 0.08 | 23W31 | 26.3 | -0.35 | -1.31 | 30,631 | 82,283 | 15,186 | 49.6 | 40,871 | 49.7 | 40,915 | 49.7 | +44.68 | +29.42 | 56 | 0.18 | 23W30 | 26.65 | -0.15 | -0.56 | 50,550 | 140,057 | 21,640 | 42.8 | 60,197 | 43 | 60,326 | 43.1 | +128.3 | +59.3 | 48 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 26.8 | +0.65 | +2.49 | 17,929 | 47,890 | 5,850 | 32.6 | 15,643 | 32.7 | 15,652 | 32.7 | +8.41 | +14.38 | 15 | 0.08 | 23W28 | 26.15 | -0.45 | -1.69 | 16,555 | 43,349 | 3,830 | 23.1 | 10,017 | 23.1 | 10,039 | 23.2 | +22.02 | +57.51 | 13 | 0.08 | 23W27 | 26.6 | -0.05 | -0.19 | 14,100 | 37,788 | 2,678 | 19 | 7,177 | 19 | 7,179 | 19 | +1.78 | +6.647 | 5 | 0.04 | 23W26 | 26.65 | -0.8 | -2.91 | 11,786 | 31,232 | 2,228 | 18.9 | 5,899 | 18.9 | 5,906 | 18.9 | +6.32 | +28.34 | 6 | 0.05 | 23W25 | 27.45 | +1.25 | +4.77 | 28,474 | 77,302 | 11,777 | 41.4 | 31,781 | 41.1 | 32,136 | 41.6 | +354 | +300.6 | 40 | 0.14 | 23W24 | 26.2 | -0.55 | -2.06 | 23,712 | 61,273 | 6,931 | 29.2 | 17,916 | 29.2 | 17,990 | 29.4 | +73.22 | +105.6 | 16 | 0.07 | 23W23 | 26.75 | +3.15 | +13.35 | 83,003 | 223,917 | 35,179 | 42.4 | 95,129 | 42.5 | 95,627 | 42.7 | +498.3 | +141.6 | 163 | 0.2 | 23W22 | 23.6 | +0.8 | +3.51 | 13,406 | 31,444 | 3,528 | 26.3 | 8,342 | 26.5 | 8,342 | 26.5 | +0.12 | +0.34 | 44 | 0.33 | 23W21 | 22.8 | +0.35 | +1.56 | 11,497 | 26,332 | 2,728 | 23.7 | 6,240 | 23.7 | 6,254 | 23.7 | +13.39 | +49.08 | 11 | 0.1 | 23W20 | 22.45 | +1.05 | +4.91 | 23,998 | 54,139 | 8,332 | 34.7 | 18,855 | 34.8 | 18,853 | 34.8 | -2.7 | -3.235 | 35 | 0.15 | 23W19 | 21.4 | +0.4 | +1.9 | 17,395 | 37,827 | 4,615 | 26.5 | 10,033 | 26.5 | 10,095 | 26.7 | +61.78 | +133.9 | 22 | 0.13 | 23W18 | 21 | +0.25 | +1.2 | 3,785 | 8,012 | 550 | 14.5 | 1,164 | 14.5 | 1,165 | 14.5 | +0.79 | +14.36 | 1 | 0.03 | 23W17 | 20.75 | +0.3 | +1.47 | 3,275 | 6,696 | 609 | 18.6 | 1,244 | 18.6 | 1,249 | 18.7 | +5.18 | +85.14 | 0 | 0 | 23W16 | 20.45 | -0.55 | -2.62 | 6,751 | 14,128 | 1,123 | 16.6 | 2,345 | 16.6 | 2,352 | 16.7 | +7.94 | +70.7 | 12 | 0.18 | 23W15 | 21 | +0.95 | +4.74 | 10,511 | 21,920 | 1,398 | 13.3 | 2,922 | 13.3 | 2,938 | 13.4 | +16.2 | +115.9 | 0 | 0 | 23W14 | 20.05 | +0.3 | +1.52 | 2,597 | 5,201 | 320 | 12.3 | 636.6 | 12.2 | 640.6 | 12.3 | +3.94 | +123.3 | 0 | 0 | 23W13 | 19.75 | +0.6 | +3.13 | 8,688 | 17,162 | 2,234 | 25.7 | 4,421 | 25.8 | 4,413 | 25.7 | -7.98 | -35.72 | 3 | 0.03 | 23W12 | 19.15 | +0.85 | +4.64 | 2,905 | 5,495 | 457 | 15.7 | 863.3 | 15.7 | 864.9 | 15.7 | +1.54 | +33.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 18.3 | -0.2 | -1.08 | 3,339 | 6,049 | 642 | 19.2 | 1,161 | 19.2 | 1,165 | 19.3 | +3.99 | +62.15 | 2 | 0.06 | 23W10 | 18.5 | -0.55 | -2.89 | 5,729 | 10,894 | 684 | 11.9 | 1,301 | 11.9 | 1,302 | 12 | +1.56 | +22.73 | 1 | 0.02 | 23W09 | 19.05 | +0.05 | +0.26 | 1,910 | 3,608 | 262 | 13.7 | 494.1 | 13.7 | 495.2 | 13.7 | +1.05 | +40.08 | 1 | 0.05 | 23W08 | 19 | -0.2 | -1.04 | 4,227 | 8,124 | 656 | 15.5 | 1,263 | 15.5 | 1,262 | 15.5 | -0.48 | -7.393 | 0 | 0 | 23W07 | 19.2 | +0.3 | +1.59 | 5,062 | 9,627 | 849 | 16.8 | 1,617 | 16.8 | 1,619 | 16.8 | +2.71 | +31.92 | 1 | 0.02 | 23W06 | 18.9 | -0.55 | -2.83 | 6,425 | 12,316 | 1,088 | 16.9 | 2,085 | 16.9 | 2,091 | 17 | +6.23 | +57.26 | 2 | 0.03 | 23W05 | 19.45 | +1.15 | +6.28 | 24,652 | 49,223 | 9,297 | 37.7 | 18,583 | 37.8 | 18,672 | 37.9 | +88.79 | +95.5 | 45 | 0.18 | 23W03 | 18.3 | -0.4 | -2.14 | 4,474 | 8,165 | 1,199 | 26.8 | 2,188 | 26.8 | 2,192 | 26.8 | +3.92 | +32.69 | 1 | 0.02 | 23W02 | 18.7 | +1.8 | +10.65 | 26,113 | 48,566 | 12,305 | 47.1 | 22,895 | 47.1 | 22,991 | 47.3 | +96.46 | +78.39 | 97 | 0.37 | 23W01 | 16.9 | +0.65 | +4 | 2,448 | 4,093 | 388 | 15.8 | 647.4 | 15.8 | 648.3 | 15.8 | +0.94 | +24.36 | 1 | 0.04 | 22W53 | 16.25 | -0.25 | -1.52 | 1,567 | 2,548 | 280 | 17.9 | 454.6 | 17.8 | 455.2 | 17.9 | +0.56 | +20 | 1 | 0.06 | 22W52 | 16.5 | -0.15 | -0.9 | 2,452 | 4,057 | 384 | 15.7 | 634.7 | 15.6 | 638.5 | 15.7 | +3.76 | +98.05 | 2 | 0.08 | 22W51 | 16.65 | +0.3 | +1.83 | 5,954 | 10,028 | 1,442 | 24.2 | 2,423 | 24.2 | 2,433 | 24.3 | +9.78 | +67.86 | 6 | 0.1 | 22W50 | 16.35 | -0.5 | -2.97 | 3,005 | 4,939 | 525 | 17.5 | 862.9 | 17.5 | 864.1 | 17.5 | +1.18 | +22.48 | 2 | 0.07 | 22W49 | 16.85 | +0.85 | +5.31 | 4,504 | 7,409 | 766 | 17 | 1,256 | 17 | 1,260 | 17 | +4.04 | +52.74 | 1 | 0.02 | 22W48 | 16 | +0.25 | +1.59 | 2,595 | 4,165 | 338 | 13 | 543.6 | 13 | 544.4 | 13.1 | +0.8 | +23.67 | 0 | 0 | 22W47 | 15.75 | -0.25 | -1.56 | 7,990 | 13,121 | 2,631 | 32.9 | 4,331 | 33 | 4,335 | 33 | +3.8 | +14.44 | 14 | 0.18 | 22W46 | 16 | +0.9 | +5.96 | 9,947 | 15,900 | 3,351 | 33.7 | 5,329 | 33.5 | 5,375 | 33.8 | +46.24 | +138 | 6 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 15.1 | +0.85 | +5.96 | 6,074 | 9,151 | 1,924 | 31.7 | 2,909 | 31.8 | 2,911 | 31.8 | +2.4 | +12.45 | 24 | 0.4 | 22W44 | 14.25 | +0.4 | +2.89 | 4,207 | 6,098 | 1,202 | 28.6 | 1,738 | 28.5 | 1,743 | 28.6 | +4.74 | +39.43 | 10 | 0.24 | 22W43 | 13.85 | -0.3 | -2.12 | 4,895 | 6,717 | 1,204 | 24.6 | 1,654 | 24.6 | 1,658 | 24.7 | +4.63 | +38.46 | 2 | 0.04 | 22W42 | 14.15 | -0.65 | -4.39 | 4,157 | 5,807 | 876 | 21.1 | 1,225 | 21.1 | 1,229 | 21.2 | +4.18 | +47.66 | 1 | 0.02 | 22W41 | 14.8 | 0 | 0 | 3,571 | 5,376 | 1,102 | 30.9 | 1,661 | 30.9 | 1,662 | 30.9 | +1.59 | +14.43 | 0 | 0 | 22W40 | 14.8 | -0.9 | -5.73 | 6,622 | 9,667 | 1,722 | 26 | 2,508 | 25.9 | 2,498 | 25.8 | -9.14 | -53.11 | 8 | 0.12 | 22W39 | 15.7 | +0.15 | +0.96 | 17,941 | 29,321 | 6,389 | 35.6 | 10,443 | 35.6 | 10,541 | 35.9 | +97.79 | +153.1 | 23 | 0.13 | 22W38 | 15.55 | -0.2 | -1.27 | 3,051 | 4,794 | 807 | 26.5 | 1,272 | 26.5 | 1,267 | 26.4 | -4.57 | -56.63 | 0 | 0 | 22W37 | 15.75 | -0.65 | -3.96 | 3,480 | 5,509 | 593 | 17 | 940.2 | 17.1 | 941.3 | 17.1 | +1.11 | +18.72 | 0 | 0 | 22W36 | 16.4 | -1 | -5.75 | 3,105 | 5,204 | 491 | 15.8 | 825.7 | 15.9 | 828 | 15.9 | +2.29 | +46.64 | 0 | 0 | 22W35 | 17.4 | -0.3 | -1.69 | 3,064 | 5,307 | 558 | 18.2 | 967.7 | 18.2 | 969 | 18.3 | +1.26 | +22.58 | 2 | 0.07 | 22W34 | 17.7 | +0.65 | +3.81 | 4,819 | 8,404 | 842 | 17.5 | 1,467 | 17.5 | 1,469 | 17.5 | +1.88 | +22.33 | 2 | 0.04 | 22W33 | 17.05 | +0.25 | +1.49 | 4,064 | 6,825 | 1,075 | 26.5 | 1,801 | 26.4 | 1,806 | 26.5 | +5.02 | +46.7 | 2 | 0.05 | 22W32 | 16.8 | -0.4 | -2.33 | 4,281 | 7,122 | 836 | 19.5 | 1,390 | 19.5 | 1,394 | 19.6 | +4.68 | +55.92 | 0 | 0 | 22W31 | 17.2 | +0.05 | +0.29 | 2,949 | 5,084 | 668 | 22.7 | 1,151 | 22.6 | 1,150 | 22.6 | -0.22 | -3.219 | 0 | 0 | 22W30 | 17.15 | +1 | +6.19 | 6,535 | 11,141 | 1,586 | 24.3 | 2,701 | 24.2 | 2,710 | 24.3 | +9.3 | +58.61 | 1 | 0.02 | 22W29 | 16.15 | -0.95 | -5.56 | 8,688 | 14,164 | 2,240 | 25.8 | 3,657 | 25.8 | 3,645 | 25.7 | -11.8 | -52.68 | 13 | 0.15 | 22W28 | 17.1 | -3.05 | -15.14 | 18,314 | 35,583 | 3,041 | 16.6 | 5,912 | 16.6 | 5,887 | 16.5 | -25.26 | -83.06 | 106 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 20.15 | -1.8 | -8.2 | 9,967 | 21,516 | 1,549 | 15.5 | 3,325 | 15.5 | 3,341 | 15.5 | +16.02 | +103.4 | 5 | 0.05 | 22W26 | 21.95 | -1.2 | -5.18 | 8,722 | 19,445 | 1,559 | 17.9 | 3,484 | 17.9 | 3,492 | 18 | +7.84 | +50.29 | 1 | 0.01 | 22W25 | 23.15 | -1.45 | -5.89 | 6,361 | 14,991 | 1,352 | 21.3 | 3,180 | 21.2 | 3,186 | 21.3 | +6.62 | +48.96 | 2 | 0.03 | 22W24 | 24.6 | -0.55 | -2.19 | 5,598 | 13,842 | 778 | 13.9 | 1,923 | 13.9 | 1,930 | 13.9 | +7.08 | +90.94 | 0 | 0 | 22W23 | 25.15 | +0.95 | +3.93 | 5,189 | 12,870 | 1,062 | 20.5 | 2,634 | 20.5 | 2,636 | 20.5 | +2.52 | +23.78 | 0 | 0 | 22W22 | 24.2 | +0.25 | +1.04 | 5,258 | 12,678 | 1,175 | 22.3 | 2,832 | 22.3 | 2,841 | 22.4 | +8.94 | +76.13 | 0 | 0 | 22W21 | 23.95 | +0.9 | +3.9 | 7,827 | 18,389 | 2,077 | 26.5 | 4,866 | 26.5 | 4,870 | 26.5 | +3.96 | +19.09 | 3 | 0.04 | 22W20 | 23.05 | -6.35 | -21.6 | 28,943 | 70,485 | 8,276 | 28.6 | 19,954 | 28.3 | 19,971 | 28.3 | +17.14 | +20.72 | 10 | 0.03 | 22W19 | 29.4 | -1.1 | -3.61 | 11,514 | 34,456 | 3,835 | 33.3 | 11,539 | 33.5 | 11,511 | 33.4 | -27.87 | -72.67 | 4 | 0.03 | 22W18 | 30.5 | -0.3 | -0.97 | 16,060 | 47,409 | 4,629 | 28.8 | 13,636 | 28.8 | 13,691 | 28.9 | +55.07 | +119 | 6 | 0.04 | 22W17 | 30.8 | -0.75 | -2.38 | 18,780 | 55,928 | 3,035 | 16.2 | 9,076 | 16.2 | 9,020 | 16.1 | -56.9 | -187.5 | 46 | 0.24 | 22W16 | 31.55 | +0.9 | +2.94 | 13,970 | 42,921 | 3,716 | 26.6 | 11,394 | 26.5 | 11,434 | 26.6 | +40.41 | +108.7 | 6 | 0.04 | 22W15 | 30.65 | -1.25 | -3.92 | 11,639 | 35,902 | 3,237 | 27.8 | 9,984 | 27.8 | 9,994 | 27.8 | +10.19 | +31.48 | 1 | 0.01 | 22W14 | 31.9 | +1.7 | +5.63 | 40,672 | 128,931 | 14,868 | 36.6 | 46,860 | 36.3 | 46,950 | 36.4 | +89.27 | +60.04 | 28 | 0.07 | 22W13 | 30.2 | +1.95 | +6.9 | 23,029 | 68,105 | 6,837 | 29.7 | 20,269 | 29.8 | 20,369 | 29.9 | +99.61 | +145.7 | 19 | 0.08 | 22W12 | 28.25 | +1.05 | +3.86 | 11,252 | 30,615 | 2,519 | 22.4 | 6,839 | 22.3 | 6,871 | 22.4 | +32.05 | +127.2 | 2 | 0.02 | 22W11 | 27.2 | -1.5 | -5.23 | 15,341 | 43,189 | 4,627 | 30.2 | 13,017 | 30.1 | 13,066 | 30.3 | +49.02 | +105.9 | 12 | 0.08 | 22W10 | 28.7 | +1.4 | +5.13 | 14,591 | 41,476 | 3,646 | 25 | 10,383 | 25 | 10,406 | 25.1 | +23.16 | +63.54 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 27.3 | +0.4 | +1.49 | 12,070 | 32,747 | 2,394 | 19.8 | 6,489 | 19.8 | 6,494 | 19.8 | +4.77 | +19.92 | 9 | 0.07 | 22W08 | 26.9 | +0.5 | +1.89 | 8,778 | 23,424 | 1,503 | 17.1 | 4,001 | 17.1 | 4,009 | 17.1 | +7.69 | +51.16 | 1 | 0.01 | 22W07 | 26.4 | +2.45 | +10.23 | 9,321 | 24,167 | 2,172 | 23.3 | 5,648 | 23.4 | 5,659 | 23.4 | +10.72 | +49.38 | 1 | 0.01 | 22W05 | 23.95 | -0.15 | -0.62 | 3,049 | 7,242 | 410 | 13.4 | 972.7 | 13.4 | 974.8 | 13.5 | +2.06 | +50.12 | 0 | 0 | 22W04 | 24.1 | -0.6 | -2.43 | 4,784 | 11,827 | 684 | 14.3 | 1,689 | 14.3 | 1,693 | 14.3 | +4.04 | +59.14 | 0 | 0 | 22W03 | 24.7 | -1.05 | -4.08 | 9,178 | 23,131 | 1,848 | 20.1 | 4,671 | 20.2 | 4,672 | 20.2 | +1.02 | +5.519 | 0 | 0 | 22W02 | 25.75 | -1.15 | -4.28 | 5,671 | 14,885 | 475 | 8.38 | 1,247 | 8.38 | 1,248 | 8.39 | +1.1 | +23.05 | 0 | 0 | 22W01 | 26.9 | -0.4 | -1.47 | 8,817 | 23,624 | 1,197 | 13.6 | 3,208 | 13.6 | 3,212 | 13.6 | +4.57 | +38.18 | 7 | 0.08 | 21W52 | 27.3 | +0.7 | +2.63 | 28,878 | 80,065 | 10,135 | 35.1 | 28,261 | 35.3 | 28,322 | 35.4 | +60.62 | +59.81 | 57 | 0.2 | 21W51 | 26.6 | +0.65 | +2.5 | 9,991 | 26,420 | 1,366 | 13.7 | 3,610 | 13.7 | 3,619 | 13.7 | +9.12 | +66.8 | 0 | 0 | 21W50 | 25.95 | +0.85 | +3.39 | 8,691 | 22,556 | 1,901 | 21.9 | 4,927 | 21.8 | 4,944 | 21.9 | +17.16 | +90.24 | 3 | 0.03 | 21W49 | 25.1 | +0.15 | +0.6 | 7,079 | 17,707 | 1,547 | 21.9 | 3,855 | 21.8 | 3,866 | 21.8 | +10.38 | +67.07 | 3 | 0.04 | 21W48 | 24.95 | -1 | -3.85 | 8,201 | 20,803 | 978 | 11.9 | 2,477 | 11.9 | 2,477 | 11.9 | +0.2 | +2.096 | 0 | 0 | 21W47 | 25.95 | +0.05 | +0.19 | 9,145 | 24,014 | 905 | 9.9 | 2,375 | 9.89 | 2,381 | 9.91 | +5.35 | +59.12 | 13 | 0.14 | 21W46 | 25.9 | -0.8 | -3 | 14,014 | 36,785 | 2,042 | 14.6 | 5,371 | 14.6 | 5,386 | 14.6 | +14.8 | +72.48 | 4 | 0.03 | 21W45 | 26.7 | +0.25 | +0.95 | 22,987 | 61,284 | 4,513 | 19.6 | 11,986 | 19.6 | 12,026 | 19.6 | +39.85 | +88.3 | 37 | 0.16 | 21W44 | 26.45 | +1.05 | +4.13 | 15,486 | 40,282 | 2,464 | 15.9 | 6,383 | 15.8 | 6,399 | 15.9 | +15.91 | +64.57 | 10 | 0.06 | 21W43 | 25.4 | +1.3 | +5.39 | 32,119 | 81,754 | 11,290 | 35.2 | 28,882 | 35.3 | 28,791 | 35.2 | -91.24 | -80.81 | 26 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 24.1 | +1.45 | +6.4 | 8,699 | 20,599 | 2,632 | 30.3 | 6,269 | 30.4 | 6,282 | 30.5 | +12.98 | +49.32 | 6 | 0.07 | 21W41 | 22.65 | -2.85 | -11.18 | 14,576 | 34,789 | 3,907 | 26.8 | 9,373 | 26.9 | 9,399 | 27 | +25.42 | +65.06 | 16 | 0.11 | 21W40 | 25.5 | +2.25 | +9.68 | 26,743 | 68,379 | 8,069 | 30.2 | 20,735 | 30.3 | 20,788 | 30.4 | +53.14 | +65.86 | 14 | 0.05 | 21W39 | 23.25 | -0.75 | -3.12 | 2,368 | 5,502 | 287 | 12.1 | 666.1 | 12.1 | 668.3 | 12.1 | +2.16 | +75.26 | 0 | 0 | 21W38 | 24 | -0.1 | -0.41 | 11,790 | 28,923 | 2,034 | 17.3 | 4,992 | 17.3 | 5,004 | 17.3 | +11.24 | +55.29 | 10 | 0.08 | 21W37 | 24.1 | +0.35 | +1.47 | 4,508 | 10,665 | 606 | 13.4 | 1,433 | 13.4 | 1,436 | 13.5 | +2.86 | +47.11 | 0 | 0 | 21W36 | 23.75 | +0.4 | +1.71 | 4,771 | 11,368 | 1,219 | 25.6 | 2,904 | 25.5 | 2,906 | 25.6 | +1.6 | +13.17 | 0 | 0 | 21W35 | 23.35 | +2 | +9.37 | 5,008 | 11,444 | 1,267 | 25.3 | 2,898 | 25.3 | 2,901 | 25.4 | +3.42 | +26.99 | 15 | 0.3 | 21W34 | 21.35 | -1.65 | -7.17 | 6,971 | 15,261 | 1,146 | 16.4 | 2,495 | 16.3 | 2,499 | 16.4 | +4.2 | +36.65 | 3 | 0.04 | 21W33 | 23 | -1 | -4.17 | 6,147 | 14,628 | 1,274 | 20.7 | 3,051 | 20.9 | 3,052 | 20.9 | +0.95 | +7.457 | 0 | 0 | 21W32 | 24 | +0.55 | +2.35 | 8,353 | 20,187 | 2,148 | 25.7 | 5,185 | 25.7 | 5,194 | 25.7 | +8.88 | +41.36 | 9 | 0.11 | 21W31 | 23.45 | -0.1 | -0.42 | 7,873 | 18,532 | 2,399 | 30.5 | 5,664 | 30.6 | 5,662 | 30.6 | -1.77 | -7.378 | 4 | 0.05 | 21W30 | 23.55 | -0.95 | -3.88 | 11,227 | 26,675 | 2,346 | 20.9 | 5,598 | 21 | 5,610 | 21 | +11.46 | +48.85 | 9 | 0.08 | 21W29 | 24.5 | -0.45 | -1.8 | 12,411 | 30,058 | 2,372 | 19.1 | 5,739 | 19.1 | 5,747 | 19.1 | +7.18 | +30.25 | 56 | 0.45 | 21W28 | 24.95 | -1.65 | -6.2 | 16,857 | 43,493 | 2,277 | 13.5 | 5,870 | 13.5 | 5,863 | 13.5 | -6.94 | -30.46 | 14 | 0.08 | 21W27 | 26.6 | +1.3 | +5.14 | 52,414 | 141,940 | 19,486 | 37.2 | 52,613 | 37.1 | 52,955 | 37.3 | +341.7 | +175.3 | 99 | 0.19 | 21W26 | 25.3 | -0.85 | -3.25 | 25,816 | 64,542 | 8,681 | 33.6 | 21,775 | 33.7 | 21,789 | 33.8 | +13.92 | +16.04 | 7 | 0.03 | 21W25 | 26.15 | -0.25 | -0.95 | 56,991 | 157,958 | 24,541 | 43.1 | 67,778 | 42.9 | 67,930 | 43 | +151.9 | +61.89 | 129 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 26.4 | -0.25 | -0.94 | 15,088 | 40,161 | 4,299 | 28.5 | 11,445 | 28.5 | 11,477 | 28.6 | +32.38 | +75.31 | 10 | 0.07 | 21W23 | 26.65 | +1.8 | +7.24 | 19,170 | 50,106 | 7,003 | 36.5 | 18,299 | 36.5 | 18,365 | 36.7 | +66.43 | +94.86 | 32 | 0.17 | 21W22 | 24.85 | +1.6 | +6.88 | 15,642 | 37,931 | 5,733 | 36.7 | 13,962 | 36.8 | 14,005 | 36.9 | +42.86 | +74.75 | 22 | 0.14 | 21W21 | 23.25 | +0.6 | +2.65 | 27,433 | 61,250 | 10,855 | 39.6 | 24,319 | 39.7 | 24,426 | 39.9 | +107.8 | +99.3 | 32 | 0.12 | 21W20 | 22.65 | -6.35 | -21.9 | 46,832 | 118,338 | 16,289 | 34.8 | 40,720 | 34.4 | 41,017 | 34.7 | +297.1 | +182.4 | 50 | 0.11 | 21W19 | 29 | -3.35 | -10.36 | 74,324 | 225,222 | 33,838 | 45.5 | 102,505 | 45.5 | 102,658 | 45.6 | +153.1 | +45.25 | 125 | 0.17 | 21W18 | 32.35 | +3.85 | +13.51 | 82,853 | 263,212 | 42,656 | 51.5 | 135,938 | 51.6 | 136,192 | 51.7 | +254.7 | +59.7 | 145 | 0.18 | 21W17 | 28.5 | +1.95 | +7.34 | 80,014 | 233,693 | 32,727 | 40.9 | 95,843 | 41 | 96,155 | 41.1 | +312 | +95.33 | 128 | 0.16 | 21W16 | 26.55 | +1.9 | +7.71 | 40,322 | 102,628 | 9,413 | 23.3 | 24,007 | 23.4 | 24,054 | 23.4 | +46.3 | +49.19 | 46 | 0.11 | 21W15 | 24.65 | +0.8 | +3.35 | 23,812 | 58,505 | 6,709 | 28.2 | 16,480 | 28.2 | 16,512 | 28.2 | +31.88 | +47.53 | 9 | 0.04 | 21W14 | 23.85 | +2.25 | +10.42 | 48,747 | 114,642 | 19,728 | 40.5 | 46,393 | 40.5 | 46,622 | 40.7 | +228.4 | +115.8 | 87 | 0.18 | 21W13 | 21.6 | +0.1 | +0.47 | 25,385 | 54,933 | 8,313 | 32.7 | 18,076 | 32.9 | 18,073 | 32.9 | -3.8 | -4.571 | 20 | 0.08 | 21W12 | 21.5 | -0.15 | -0.69 | 13,271 | 28,447 | 2,424 | 18.3 | 5,192 | 18.3 | 5,200 | 18.3 | +7.45 | +30.73 | 0 | 0 | 21W11 | 21.65 | +0.2 | +0.93 | 19,877 | 42,614 | 5,503 | 27.7 | 11,803 | 27.7 | 11,807 | 27.7 | +4.28 | +7.787 | 14 | 0.07 | 21W10 | 21.45 | -0.4 | -1.83 | 34,883 | 76,117 | 15,197 | 43.6 | 33,250 | 43.7 | 33,259 | 43.7 | +9.54 | +6.281 | 42 | 0.12 | 21W09 | 21.85 | +3.25 | +17.47 | 72,259 | 152,327 | 26,301 | 36.4 | 56,438 | 37.1 | 56,547 | 37.1 | +108.9 | +41.41 | 119 | 0.16 | 21W08 | 18.6 | +1.8 | +10.71 | 15,909 | 28,349 | 3,677 | 23.1 | 6,497 | 22.9 | 6,532 | 23 | +35.66 | +96.99 | 15 | 0.09 | 21W06 | 16.8 | +0.5 | +3.07 | 8,082 | 13,336 | 1,696 | 21 | 2,774 | 20.8 | 2,781 | 20.9 | +6.33 | +37.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 16.3 | +0.6 | +3.82 | 12,812 | 21,114 | 3,535 | 27.6 | 5,847 | 27.7 | 5,852 | 27.7 | +4.74 | +13.41 | 3 | 0.02 | 21W04 | 15.7 | -0.15 | -0.95 | 13,023 | 20,383 | 3,248 | 24.9 | 5,050 | 24.8 | 5,070 | 24.9 | +20.54 | +63.22 | 11 | 0.08 | 21W03 | 15.85 | -1.3 | -7.58 | 27,824 | 47,453 | 15,185 | 54.6 | 26,376 | 55.6 | 26,398 | 55.6 | +21.66 | +14.26 | 13 | 0.05 | 21W02 | 17.15 | -0.9 | -4.99 | 13,946 | 24,249 | 1,697 | 12.2 | 2,943 | 12.1 | 2,965 | 12.2 | +21.25 | +125.2 | 8 | 0.06 | 21W01 | 18.05 | -0.55 | -2.96 | 10,463 | 19,115 | 1,840 | 17.6 | 3,365 | 17.6 | 3,363 | 17.6 | -1.44 | -7.853 | 16 | 0.15 | 20W52 | 18.6 | +0.2 | +1.09 | 55,925 | 106,461 | 20,961 | 37.5 | 40,062 | 37.6 | 40,140 | 37.7 | +78.39 | +37.4 | 89 | 0.16 | 20W51 | 18.4 | +0.75 | +4.25 | 13,426 | 24,219 | 2,894 | 21.6 | 5,217 | 21.5 | 5,260 | 21.7 | +42.68 | +147.5 | 15 | 0.11 | 20W50 | 17.65 | -0.4 | -2.22 | 32,338 | 59,399 | 10,064 | 31.1 | 18,626 | 31.4 | 18,659 | 31.4 | +32.4 | +32.19 | 40 | 0.12 | 20W49 | 18.05 | -0.1 | -0.55 | 29,289 | 52,672 | 6,636 | 22.7 | 11,894 | 22.6 | 11,968 | 22.7 | +73.54 | +110.8 | 46 | 0.16 | 20W48 | 18.15 | +2.95 | +19.41 | 64,283 | 108,980 | 21,701 | 33.8 | 36,883 | 33.8 | 36,937 | 33.9 | +53.77 | +24.78 | 174 | 0.27 | 20W47 | 15.2 | -0.15 | -0.98 | 24,247 | 37,774 | 4,188 | 17.3 | 6,531 | 17.3 | 6,555 | 17.4 | +23.18 | +55.36 | 3 | 0.01 | 20W46 | 15.35 | +0.65 | +4.42 | 16,716 | 25,173 | 4,232 | 25.3 | 6,373 | 25.3 | 6,378 | 25.3 | +4.92 | +11.63 | 13 | 0.08 | 20W45 | 14.7 | -0.35 | -2.33 | 21,626 | 32,684 | 4,637 | 21.4 | 7,014 | 21.5 | 7,025 | 21.5 | +10.41 | +22.45 | 47 | 0.22 | 20W44 | 15.05 | +0.2 | +1.35 | 27,837 | 42,941 | 12,132 | 43.6 | 18,885 | 44 | 18,851 | 43.9 | -33.65 | -27.73 | 61 | 0.22 | 20W43 | 14.85 | +0.2 | +1.37 | 8,829 | 13,157 | 1,455 | 16.5 | 2,172 | 16.5 | 2,175 | 16.5 | +3.16 | +21.75 | 4 | 0.05 | 20W42 | 14.65 | +0.15 | +1.03 | 24,366 | 36,311 | 9,052 | 37.2 | 13,416 | 36.9 | 13,519 | 37.2 | +102.6 | +113.3 | 55 | 0.23 | 20W41 | 14.5 | +1 | +7.41 | 10,316 | 14,920 | 1,981 | 19.2 | 2,853 | 19.1 | 2,868 | 19.2 | +14.8 | +74.73 | 1 | 0.01 | 20W40 | 13.5 | 0 | 0 | 4,187 | 5,725 | 722 | 17.2 | 987.1 | 17.2 | 988.5 | 17.3 | +1.46 | +20.15 | 10 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 13.5 | -1.55 | -10.3 | 21,677 | 30,915 | 4,885 | 22.5 | 7,027 | 22.7 | 7,032 | 22.7 | +5.22 | +10.7 | 9 | 0.04 | 20W38 | 15.05 | -0.15 | -0.99 | 17,162 | 25,768 | 3,900 | 22.7 | 5,858 | 22.7 | 5,880 | 22.8 | +21.9 | +56.15 | 1 | 0.01 | 20W37 | 15.2 | +1.45 | +10.55 | 86,463 | 133,532 | 33,507 | 38.8 | 51,797 | 38.8 | 51,920 | 38.9 | +122.9 | +36.68 | 214 | 0.25 | 20W36 | 13.75 | +1.3 | +10.44 | 23,759 | 32,169 | 6,823 | 28.7 | 9,350 | 29.1 | 9,396 | 29.2 | +46 | +67.41 | 41 | 0.17 | 20W35 | 12.45 | +0.45 | +3.75 | 5,471 | 6,757 | 508 | 9.29 | 625.6 | 9.26 | 628.1 | 9.3 | +2.56 | +50.3 | 0 | 0 | 20W34 | 12 | +0.15 | +1.27 | 15,642 | 19,373 | 3,734 | 23.9 | 4,670 | 24.1 | 4,691 | 24.2 | +21.52 | +57.62 | 11 | 0.07 | 20W33 | 11.85 | -0.05 | -0.42 | 7,854 | 9,396 | 557 | 7.09 | 665.1 | 7.08 | 668.9 | 7.12 | +3.77 | +67.68 | 1 | 0.01 | 20W32 | 11.9 | +0.6 | +5.31 | 3,788 | 4,426 | 277 | 7.31 | 325.2 | 7.35 | 324.9 | 7.34 | -0.24 | -8.845 | 3 | 0.08 | 20W31 | 11.3 | +0.05 | +0.44 | 2,748 | 3,051 | 143 | 5.2 | 158.1 | 5.18 | 159.2 | 5.22 | +1.1 | +76.57 | 0 | 0 | 20W30 | 11.25 | -0.45 | -3.85 | 3,220 | 3,697 | 95 | 2.95 | 109 | 2.95 | 109.2 | 2.95 | +0.17 | +17.89 | 0 | 0 | 20W29 | 11.7 | +0.7 | +6.36 | 9,257 | 10,736 | 1,628 | 17.6 | 1,892 | 17.6 | 1,901 | 17.7 | +9.2 | +56.54 | 12 | 0.13 | 20W28 | 11 | +0.7 | +6.8 | 6,429 | 6,991 | 367 | 5.71 | 403.8 | 5.78 | 403.7 | 5.77 | -0.02 | -0.545 | 1 | 0.02 | 20W27 | 10.3 | -0.45 | -4.19 | 3,040 | 3,234 | 49 | 1.61 | 51.66 | 1.6 | 51.82 | 1.6 | +0.15 | +30.61 | 0 | 0 | 20W26 | 10.75 | 0 | 0 | 1,430 | 1,538 | 53 | 3.71 | 56.87 | 3.7 | 57.14 | 3.72 | +0.27 | +50.94 | 0 | 0 | 20W25 | 10.75 | +0.4 | +3.86 | 2,735 | 2,921 | 64 | 2.34 | 68.03 | 2.33 | 68.13 | 2.33 | +0.1 | +16.41 | 0 | 0 | 20W24 | 10.35 | +0.1 | +0.98 | 3,274 | 3,404 | 241 | 7.36 | 251.5 | 7.39 | 251.7 | 7.39 | +0.22 | +8.921 | 0 | 0 | 20W23 | 10.25 | +0.15 | +1.49 | 1,599 | 1,623 | 48 | 3 | 48.52 | 2.99 | 48.8 | 3.01 | +0.29 | +60.42 | 0 | 0 | 20W22 | 10.1 | +0.12 | +1.2 | 926.2 | 928.7 | 55 | 5.94 | 55.25 | 5.95 | 55.38 | 5.96 | +0.12 | +22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 9.98 | -0.02 | -0.2 | 886.5 | 890.9 | 61 | 6.88 | 61.21 | 6.87 | 61.53 | 6.91 | +0.32 | +53.11 | 0 | 0 | 20W20 | 10 | -0.75 | -6.98 | 3,121 | 3,206 | 129 | 4.13 | 131.6 | 4.1 | 131.5 | 4.1 | -0.12 | -8.915 | 1 | 0.03 | 20W19 | 10.75 | +0.2 | +1.9 | 2,716 | 2,889 | 196 | 7.22 | 209.3 | 7.25 | 209.7 | 7.26 | +0.4 | +20.41 | 1 | 0.04 | 20W18 | 10.55 | +0.5 | +4.98 | 1,916 | 1,977 | 28 | 1.46 | 28.66 | 1.45 | 28.78 | 1.46 | +0.12 | +41.07 | 0 | 0 | 20W17 | 10.05 | -0.1 | -0.99 | 1,686 | 1,690 | 94 | 5.57 | 93.83 | 5.55 | 94.5 | 5.59 | +0.67 | +71.7 | 0 | 0 | 20W16 | 10.15 | +0.17 | +1.7 | 2,529 | 2,560 | 95 | 3.76 | 96.12 | 3.75 | 96.18 | 3.76 | +0.07 | +6.947 | 0 | 0 | 20W15 | 9.98 | +0.75 | +8.13 | 1,929 | 1,862 | 41 | 2.13 | 39.25 | 2.11 | 39.55 | 2.12 | +0.31 | +74.88 | 0 | 0 | 20W14 | 9.23 | +0.14 | +1.54 | 615.8 | 560.8 | 35 | 5.68 | 31.69 | 5.65 | 32.09 | 5.72 | +0.4 | +113.7 | 1 | 0.16 | 20W13 | 9.09 | +0.71 | +8.47 | 1,641 | 1,442 | 44 | 2.68 | 39.4 | 2.73 | 39.43 | 2.73 | +0.03 | +7.273 | 1 | 0.06 | 20W12 | 8.38 | -1.01 | -10.76 | 2,834 | 2,407 | 212 | 7.48 | 176.7 | 7.34 | 178.9 | 7.43 | +2.19 | +103.3 | 4 | 0.14 | 20W11 | 9.39 | -0.61 | -6.1 | 4,612 | 4,551 | 413 | 8.95 | 411.2 | 9.03 | 411.6 | 9.04 | +0.46 | +11.04 | 2 | 0.04 | 20W10 | 10 | -0.05 | -0.5 | 952.3 | 953.1 | 11 | 1.16 | 11.01 | 1.15 | 11.02 | 1.16 | +0.02 | +14.55 | 0 | 0 | 20W09 | 10.05 | -0.35 | -3.37 | 1,097 | 1,116 | 7 | 0.64 | 7.14 | 0.64 | 7.17 | 0.64 | +0.04 | +50 | 0 | 0 | 20W08 | 10.4 | +0.05 | +0.48 | 759.4 | 785.6 | 32 | 4.21 | 33.01 | 4.2 | 33.09 | 4.21 | +0.08 | +25 | 0 | 0 | 20W07 | 10.35 | 0 | 0 | 752.4 | 781.5 | 29 | 3.85 | 29.8 | 3.81 | 29.82 | 3.82 | +0.02 | +8.621 | 0 | 0 | 20W06 | 10.35 | -0.15 | -1.43 | 1,187 | 1,223 | 51 | 4.3 | 52.07 | 4.26 | 52.66 | 4.31 | +0.59 | +115.7 | 0 | 0 | 20W05 | 10.5 | -0.6 | -5.41 | 1,206 | 1,277 | 34 | 2.82 | 36.12 | 2.83 | 36.63 | 2.87 | +0.52 | +151.5 | 0 | 0 | 20W04 | 11.1 | 0 | 0 | 205.2 | 227.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 11.1 | +0.35 | +3.26 | 926.6 | 1,021 | 4 | 0.43 | 4.35 | 0.43 | 4.39 | 0.43 | +0.04 | +112.5 | 0 | 0 | 20W02 | 10.75 | -0.3 | -2.71 | 1,376 | 1,486 | 13 | 0.94 | 13.97 | 0.94 | 13.99 | 0.94 | +0.02 | +15.38 | 0 | 0 | 20W01 | 11.05 | +0.15 | +1.38 | 1,599 | 1,758 | 28 | 1.75 | 30.7 | 1.75 | 30.78 | 1.75 | +0.08 | +30.36 | 1 | 0.06 | 19W52 | 10.9 | 0 | 0 | 1,274 | 1,385 | 28 | 2.2 | 30.28 | 2.19 | 30.45 | 2.2 | +0.18 | +62.5 | 0 | 0 | 19W51 | 10.9 | +0.05 | +0.46 | 2,444 | 2,697 | 43 | 1.76 | 47.37 | 1.76 | 47.47 | 1.76 | +0.1 | +23.26 | 0 | 0 | 19W50 | 10.85 | +0.15 | +1.4 | 1,361 | 1,471 | 29 | 2.13 | 31.28 | 2.13 | 31.28 | 2.13 | 0 | 0 | 0 | 0 | 19W49 | 10.7 | +0.1 | +0.94 | 829.6 | 884.5 | 16 | 1.93 | 17.02 | 1.92 | 17.1 | 1.93 | +0.08 | +50 | 0 | 0 | 19W48 | 10.6 | -0.05 | -0.47 | 547.5 | 579.7 | 11 | 2.01 | 11.59 | 2 | 11.66 | 2.01 | +0.08 | +68.18 | 0 | 0 | 19W47 | 10.65 | +0.1 | +0.95 | 593.9 | 629.9 | 22 | 3.7 | 23.16 | 3.68 | 23.32 | 3.7 | +0.15 | +68.18 | 0 | 0 | 19W46 | 10.55 | 0 | 0 | 505.9 | 532.4 | 8 | 1.58 | 8.39 | 1.58 | 8.44 | 1.59 | +0.05 | +62.5 | 0 | 0 | 19W45 | 10.55 | 0 | 0 | 619.4 | 651.6 | 6 | 0.97 | 6.28 | 0.96 | 6.33 | 0.97 | +0.05 | +83.33 | 0 | 0 | 19W44 | 10.55 | 0 | 0 | 922.3 | 965.7 | 30 | 3.25 | 31.3 | 3.24 | 31.35 | 3.25 | +0.06 | +18.33 | 0 | 0 | 19W43 | 10.55 | -0.05 | -0.47 | 779.7 | 822.8 | 21 | 2.69 | 22.08 | 2.68 | 22.18 | 2.7 | +0.1 | +45.24 | 0 | 0 | 19W42 | 10.6 | +0.15 | +1.44 | 1,270 | 1,344 | 104 | 8.19 | 109.8 | 8.17 | 110.5 | 8.22 | +0.76 | +73.08 | 6 | 0.47 | 19W41 | 10.45 | -0.2 | -1.88 | 735.1 | 774.2 | 10 | 1.36 | 10.5 | 1.36 | 10.5 | 1.36 | 0 | 0 | 0 | 0 | 19W40 | 10.65 | -0.05 | -0.47 | 1,666 | 1,767 | 38 | 2.28 | 40.36 | 2.28 | 40.3 | 2.28 | -0.06 | -15.79 | 0 | 0 | 19W39 | 10.7 | -0.6 | -5.31 | 4,543 | 5,050 | 510 | 11.2 | 565.3 | 11.2 | 567.8 | 11.2 | +2.51 | +49.22 | 1 | 0.02 | 19W38 | 11.3 | +0.1 | +0.89 | 8,184 | 9,328 | 1,730 | 21.1 | 1,977 | 21.2 | 1,981 | 21.2 | +3.48 | +20.12 | 9 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 11.2 | +0.15 | +1.36 | 4,310 | 4,721 | 866 | 20.1 | 952.9 | 20.2 | 956.1 | 20.3 | +3.14 | +36.32 | 5 | 0.12 | 19W36 | 11.05 | +0.9 | +8.87 | 19,966 | 22,142 | 6,243 | 31.3 | 6,885 | 31.1 | 6,924 | 31.3 | +39.66 | +63.54 | 36 | 0.18 | 19W35 | 10.15 | 0 | 0 | 1,712 | 1,741 | 55 | 3.21 | 55.94 | 3.21 | 55.91 | 3.21 | -0.03 | -5.455 | 0 | 0 | 19W34 | 10.15 | +0.1 | +1 | 1,862 | 1,890 | 79 | 4.24 | 80.3 | 4.25 | 80.72 | 4.27 | +0.42 | +53.16 | 2 | 0.11 | 19W33 | 10.05 | +0.44 | +4.58 | 3,694 | 3,708 | 635 | 17.2 | 644.9 | 17.4 | 643.6 | 17.4 | -1.26 | -19.89 | 8 | 0.22 | 19W32 | 9.61 | 0 | 0 | 402 | 384.8 | 10 | 2.49 | 9.57 | 2.49 | 9.63 | 2.5 | +0.06 | +63 | 0 | 0 | 19W31 | 9.61 | -0.22 | -2.24 | 634 | 617.3 | 4 | 0.63 | 3.84 | 0.62 | 3.84 | 0.62 | 0 | 0 | 0 | 0 | 19W30 | 9.83 | -0.04 | -0.41 | 479 | 469.9 | 2 | 0.42 | 1.95 | 0.42 | 1.97 | 0.42 | +0.02 | +80 | 0 | 0 | 19W29 | 9.87 | +0.04 | +0.41 | 358.5 | 352.4 | 10 | 2.79 | 9.83 | 2.79 | 9.86 | 2.8 | +0.03 | +27 | 0 | 0 | 19W28 | 9.83 | -0.32 | -3.15 | 921.5 | 917.7 | 8 | 0.87 | 8.03 | 0.87 | 8.07 | 0.88 | +0.05 | +57.5 | 0 | 0 | 19W27 | 10.15 | +0.1 | +1 | 720.8 | 727.9 | 24 | 3.33 | 24.16 | 3.32 | 24.28 | 3.34 | +0.12 | +47.92 | 0 | 0 | 19W26 | 10.05 | 0 | 0 | 371.7 | 375.1 | 2 | 0.54 | 2.01 | 0.54 | 2.02 | 0.54 | +0.02 | +75 | 0 | 0 | 19W25 | 10.05 | -0.05 | -0.5 | 575.1 | 577.3 | 50 | 8.69 | 50.1 | 8.68 | 50.34 | 8.72 | +0.24 | +48 | 2 | 0.35 | 19W24 | 10.1 | +0.05 | +0.5 | 660.9 | 662.2 | 15 | 2.27 | 15 | 2.26 | 15.1 | 2.28 | +0.1 | +68 | 0 | 0 | 19W23 | 10.05 | -0.05 | -0.5 | 779.5 | 787.5 | 72 | 9.24 | 72.72 | 9.24 | 72.96 | 9.27 | +0.24 | +32.64 | 0 | 0 | 19W22 | 10.1 | 0 | 0 | 782.2 | 795.8 | 33 | 4.22 | 33.44 | 4.2 | 33.62 | 4.23 | +0.18 | +56.06 | 0 | 0 | 19W21 | 10.1 | +0.1 | +1 | 1,173 | 1,186 | 30 | 2.56 | 30.2 | 2.55 | 30.38 | 2.56 | +0.18 | +61.67 | 0 | 0 | 19W20 | 10 | +0.18 | +1.83 | 3,438 | 3,509 | 728 | 21.2 | 742 | 21.1 | 752.2 | 21.4 | +10.24 | +140.6 | 11 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 9.82 | +0.03 | +0.31 | 1,005 | 982.3 | 57 | 5.67 | 55.69 | 5.67 | 55.78 | 5.68 | +0.09 | +15.61 | 5 | 0.5 | 19W18 | 9.79 | -0.03 | -0.31 | 267.5 | 261.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W17 | 9.82 | -0.04 | -0.41 | 717.3 | 702.6 | 5 | 0.7 | 4.9 | 0.7 | 4.91 | 0.7 | +0.01 | +22 | 0 | 0 | 19W16 | 9.86 | +0.11 | +1.13 | 566.7 | 555.8 | 14 | 2.47 | 13.68 | 2.46 | 13.78 | 2.48 | +0.1 | +70 | 3 | 0.53 | 19W15 | 9.75 | +0.06 | +0.62 | 903.7 | 882.2 | 22 | 2.43 | 21.58 | 2.45 | 21.52 | 2.44 | -0.06 | -25.91 | 5 | 0.55 | 19W14 | 9.69 | -0.2 | -2.02 | 417.8 | 407.7 | 30 | 7.18 | 29.35 | 7.2 | 29.36 | 7.2 | 0 | +1.333 | 2 | 0.48 |
|