| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.9 | 0 | 0% | 1.12% | 17.95 | 17.95 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,524 | 2,719萬 | 900 | 1.7張/筆 | 17.84元 | 1.09 | 30.34 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 762 | 1,370萬 | 460 | 1.7張/筆 | 17.97元 | -0.15 (-0.83%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 17.9 | -4.4 | -19.73 | 90.5 | 1,757 | 13.06 | 14.4 | 252.1 | 14.3 | 252.6 | 14.4 | +0.43 | +33.12 | 0.01 | 0.01 | 2023 | 22.3 | -4.1 | -15.53 | 560 | 14,165 | 135 | 24.1 | 3,458 | 24.4 | 3,468 | 24.5 | +10.22 | +75.73 | 0.41 | 0.07 | 2022 | 26.4 | -8.3 | -23.92 | 623.3 | 18,280 | 153 | 24.5 | 4,409 | 24.1 | 4,419 | 24.2 | +9.99 | +65.32 | 0.45 | 0.07 | 2021 | 34.7 | +9.25 | +36.35 | 3,751 | 139,333 | 1,455 | 38.8 | 55,911 | 40.1 | 56,011 | 40.2 | +99.91 | +68.67 | 5.34 | 0.14 | 2020 | 25.45 | +4.65 | +22.36 | 1,510 | 31,996 | 400.6 | 26.5 | 8,698 | 27.2 | 8,717 | 27.2 | +18.59 | +46.4 | 1.63 | 0.11 | 2019 | 20.8 | -1.2 | -5.45 | 555.5 | 12,299 | 50.36 | 9.07 | 1,105 | 8.98 | 1,108 | 9.01 | +3.08 | +61.17 | 0.48 | 0.09 | 2018 | 22 | -10.4 | -32.1 | 1,028 | 29,956 | 163.7 | 15.9 | 4,815 | 16.1 | 4,826 | 16.1 | +10.76 | +65.72 | 2.16 | 0.21 | 2017 | 32.4 | +8.45 | +35.28 | 1,082 | 32,136 | 185 | 17.1 | 5,724 | 17.8 | 5,731 | 17.8 | +6.95 | +37.56 | 11.65 | 1.08 | 2016 | 23.95 | +8.85 | +58.61 | 1,054 | 20,859 | 93.77 | 9.47 | 2,087 | 10.4 | 2,090 | 10.5 | +2.29 | +24.44 | 46.56 | 4.42 | 2015 | 15.1 | +1.15 | +8.24 | 976.5 | 13,583 | | | | | | | | | 80.51 | 8.25 | 2014 | 13.95 | -2.95 | -17.46 | 671.6 | 9,702 | | | | | | | | | 37.41 | 5.57 | 2013 | 16.9 | +1.55 | +10.1 | 1,030 | 17,799 | | | | | | | | | 68.36 | 6.64 | 2012 | 15.35 | +6.41 | +71.7 | 1,257 | 15,073 | | | | | | | | | 99.84 | 7.94 | 2011 | 8.94 | -4.21 | -32.02 | 1,393 | 17,260 | | | | | | | | | 135.7 | 9.74 | 2010 | 13.15 | +0.8 | +6.48 | 1,035 | 12,782 | | | | | | | | | 96.7 | 9.34 | 2009 | 12.35 | +4.85 | +64.67 | 1,601 | 17,659 | | | | | | | | | 148.7 | 9.29 | 2008 | 7.5 | -1.75 | -18.92 | 1,481 | 15,759 | | | | | | | | | 136 | 9.18 | 2007 | 9.25 | +0.36 | +4.05 | 1,504 | 15,149 | | | | | | | | | 180.4 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 8.89 | -0.79 | -8.16 | 781.3 | 6,490 | | | | | | | | | 84.41 | 10.8 | 2005 | 9.68 | -5.62 | -36.73 | 1,397 | 16,464 | | | | | | | | | 154.9 | 11.08 | 2004 | 15.3 | +1.9 | +14.18 | 1,835 | 25,433 | | | | | | | | | 70.52 | 3.84 | 2003 | 13.4 | +2.1 | +18.58 | 1,753 | 20,777 | | | | | | | | | 0 | 0 | 2002 | 11.3 | +8.1 | +253.13 | 2,587 | 27,327 | | | | | | | | | 246.3 | 9.52 | 2001 | 3.2 | -0.18 | -5.33 | 635.7 | 2,541 | | | | | | | | | 30.37 | 4.78 | 2000 | 3.38 | -19.62 | -85.3 | 1,578 | 30,911 | | | | | | | | | 228.7 | 14.49 | 1999 | 23 | +8 | +53.33 | 4,413 | 114,933 | | | | | | | | | | | 1998 | 15 | -8.4 | -35.9 | 2,080 | 37,420 | | | | | | | | | | | 1997 | 23.4 | -8.6 | -26.88 | 1,388 | 44,534 | | | | | | | | | | | 1996 | 32 | +6.7 | +26.48 | 1,788 | 50,108 | | | | | | | | | | | 1995 | 25.3 | -17.2 | -40.47 | 1,303 | 36,070 | | | | | | | | | | | 1994 | 42.5 | +7.21 | +20.43 | 2,050 | 84,188 | | | | | | | | | | | 1993 | 35.29 | +14.09 | +66.46 | 399.6 | 11,152 | | | | | | | | | | | 1992 | 21.2 | -8.8 | -29.33 | 274.9 | 7,966 | | | | | | | | | | | 1991 | 30 | -0.5 | -1.64 | 891.8 | 31,490 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|