| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.9 | 0 | 0% | 1.12% | 17.95 | 17.95 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,524 | 2,719萬 | 900 | 1.7張/筆 | 17.84元 | 1.09 | 30.34 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 762 | 1,370萬 | 460 | 1.7張/筆 | 17.97元 | -0.15 (-0.83%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 17.9 | -0.05 | -0.28 | 6,891 | 12,428 | 1,026 | 14.9 | 1,855 | 14.9 | 1,856 | 14.9 | +1.05 | +10.23 | 0 | 0 | 24W16 | 17.95 | -0.65 | -3.49 | 8,682 | 15,888 | 1,689 | 19.5 | 3,102 | 19.5 | 3,100 | 19.5 | -2.44 | -14.42 | 0 | 0 | 24W15 | 18.6 | +0.05 | +0.27 | 7,752 | 14,591 | 1,181 | 15.2 | 2,225 | 15.2 | 2,229 | 15.3 | +3.7 | +31.37 | 10 | 0.13 | 24W14 | 18.55 | +0.35 | +1.92 | 6,150 | 11,514 | 988 | 16.1 | 1,850 | 16.1 | 1,858 | 16.1 | +7.44 | +75.25 | 0 | 0 | 24W13 | 18.2 | -0.05 | -0.27 | 6,382 | 11,611 | 874 | 13.7 | 1,594 | 13.7 | 1,593 | 13.7 | -0.6 | -6.865 | 1 | 0.02 | 24W12 | 18.25 | -0.45 | -2.41 | 8,238 | 15,110 | 1,386 | 16.8 | 2,538 | 16.8 | 2,548 | 16.9 | +10.12 | +73.02 | 0 | 0 | 24W11 | 18.7 | -0.45 | -2.35 | 7,362 | 14,017 | 967 | 13.1 | 1,840 | 13.1 | 1,845 | 13.2 | +4.58 | +47.36 | 0 | 0 | 24W10 | 19.15 | -0.95 | -4.73 | 8,645 | 16,907 | 954 | 11 | 1,858 | 11 | 1,861 | 11 | +2.84 | +29.82 | 0 | 0 | 24W09 | 20.1 | -0.4 | -1.95 | 3,829 | 7,796 | 677 | 17.7 | 1,382 | 17.7 | 1,383 | 17.7 | +1.04 | +15.44 | 0 | 0 | 24W08 | 20.5 | -0.15 | -0.73 | 4,070 | 8,508 | 644 | 15.8 | 1,349 | 15.9 | 1,353 | 15.9 | +3.22 | +49.92 | 0 | 0 | 24W07 | 20.65 | +0.3 | +1.47 | 1,837 | 3,764 | 243 | 13.2 | 495.8 | 13.2 | 497 | 13.2 | +1.18 | +48.77 | 0 | 0 | 24W06 | 20.35 | -0.15 | -0.73 | 887.2 | 1,805 | 111 | 12.5 | 225.6 | 12.5 | 226.8 | 12.6 | +1.2 | +108.6 | 0 | 0 | 24W05 | 20.5 | -0.3 | -1.44 | 3,084 | 6,396 | 517 | 16.8 | 1,075 | 16.8 | 1,076 | 16.8 | +0.68 | +13.25 | 0 | 0 | 24W04 | 20.8 | +0.55 | +2.72 | 3,343 | 6,855 | 435 | 13 | 892 | 13 | 895.6 | 13.1 | +3.6 | +82.76 | 0 | 0 | 24W03 | 20.25 | -1.4 | -6.47 | 6,240 | 12,898 | 581 | 9.31 | 1,195 | 9.27 | 1,198 | 9.29 | +2.57 | +44.23 | 1 | 0.02 | 24W02 | 21.65 | -0.55 | -2.48 | 4,264 | 9,305 | 422 | 9.9 | 921.5 | 9.9 | 921.8 | 9.91 | +0.26 | +6.043 | 0 | 0 | 24W01 | 22.2 | -0.1 | -0.45 | 2,840 | 6,345 | 365 | 12.9 | 814.1 | 12.8 | 816.9 | 12.9 | +2.8 | +76.58 | 0 | 0 | 23W52 | 22.3 | -0.3 | -1.33 | 4,482 | 10,040 | 426 | 9.5 | 953.9 | 9.5 | 955.9 | 9.52 | +1.97 | +46.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 22.6 | -0.45 | -1.95 | 10,030 | 23,336 | 1,776 | 17.7 | 4,155 | 17.8 | 4,161 | 17.8 | +5.03 | +28.32 | 0 | 0 | 23W50 | 23.05 | 0 | 0 | 5,256 | 11,995 | 953 | 18.1 | 2,176 | 18.1 | 2,180 | 18.2 | +4.42 | +46.38 | 0 | 0 | 23W49 | 23.05 | -0.35 | -1.5 | 8,507 | 19,764 | 1,312 | 15.4 | 3,051 | 15.4 | 3,058 | 15.5 | +7.7 | +58.65 | 2 | 0.02 | 23W48 | 23.4 | -0.05 | -0.21 | 4,379 | 10,259 | 838 | 19.1 | 1,961 | 19.1 | 1,967 | 19.2 | +6.82 | +81.38 | 0 | 0 | 23W47 | 23.45 | +0.05 | +0.21 | 3,895 | 9,094 | 660 | 16.9 | 1,540 | 16.9 | 1,542 | 17 | +2.64 | +40 | 0 | 0 | 23W46 | 23.4 | +1.05 | +4.7 | 9,768 | 22,413 | 1,808 | 18.5 | 4,156 | 18.5 | 4,169 | 18.6 | +13.5 | +74.7 | 4 | 0.04 | 23W45 | 22.35 | +0.1 | +0.45 | 7,929 | 17,897 | 1,514 | 19.1 | 3,417 | 19.1 | 3,428 | 19.2 | +11.33 | +74.83 | 2 | 0.03 | 23W44 | 22.25 | +0.4 | +1.83 | 6,241 | 13,666 | 1,438 | 23 | 3,142 | 23 | 3,159 | 23.1 | +16.43 | +114.3 | 1 | 0.02 | 23W43 | 21.85 | +0.15 | +0.69 | 6,423 | 13,989 | 1,833 | 28.5 | 3,995 | 28.6 | 4,003 | 28.6 | +8.51 | +46.4 | 0 | 0 | 23W42 | 21.7 | -1.2 | -5.24 | 21,767 | 49,510 | 3,973 | 18.3 | 8,967 | 18.1 | 9,019 | 18.2 | +51.89 | +130.6 | 0 | 0 | 23W41 | 22.9 | -0.85 | -3.58 | 6,566 | 15,078 | 778 | 11.8 | 1,795 | 11.9 | 1,797 | 11.9 | +2.82 | +36.25 | 1 | 0.02 | 23W40 | 23.75 | -1.15 | -4.62 | 6,813 | 16,337 | 809 | 11.9 | 1,937 | 11.9 | 1,940 | 11.9 | +3.43 | +42.4 | 0 | 0 | 23W39 | 24.9 | -0.55 | -2.16 | 7,615 | 18,734 | 1,490 | 19.6 | 3,660 | 19.5 | 3,677 | 19.6 | +16.74 | +112.3 | 3 | 0.04 | 23W38 | 25.45 | -0.55 | -2.12 | 10,817 | 28,155 | 2,663 | 24.6 | 6,923 | 24.6 | 6,956 | 24.7 | +33.15 | +124.5 | 1 | 0.01 | 23W37 | 26 | -0.25 | -0.95 | 25,594 | 66,853 | 9,334 | 36.5 | 24,389 | 36.5 | 24,441 | 36.6 | +51.92 | +55.63 | 18 | 0.07 | 23W36 | 26.25 | +1.95 | +8.02 | 19,075 | 48,647 | 4,921 | 25.8 | 12,494 | 25.7 | 12,576 | 25.9 | +81.5 | +165.6 | 38 | 0.2 | 23W35 | 24.3 | +1.2 | +5.19 | 6,855 | 16,248 | 1,498 | 21.9 | 3,563 | 21.9 | 3,572 | 22 | +9.44 | +62.98 | 1 | 0.01 | 23W34 | 23.1 | -0.7 | -2.94 | 6,287 | 14,598 | 1,275 | 20.3 | 2,962 | 20.3 | 2,974 | 20.4 | +12.78 | +100.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 23.8 | -1.7 | -6.67 | 16,253 | 39,186 | 4,649 | 28.6 | 11,166 | 28.5 | 11,220 | 28.6 | +53.84 | +115.8 | 7 | 0.04 | 23W32 | 25.5 | +0.1 | +0.39 | 21,074 | 54,129 | 6,408 | 30.4 | 16,425 | 30.3 | 16,456 | 30.4 | +30.72 | +47.94 | 18 | 0.09 | 23W31 | 25.4 | +2.15 | +9.25 | 38,549 | 97,397 | 15,517 | 40.3 | 39,406 | 40.5 | 39,489 | 40.5 | +82.95 | +53.46 | 146 | 0.38 | 23W30 | 23.25 | +0.8 | +3.56 | 21,503 | 48,860 | 3,181 | 14.8 | 7,276 | 14.9 | 7,320 | 15 | +44.54 | +140 | 35 | 0.16 | 23W29 | 22.45 | +0.1 | +0.45 | 15,246 | 34,755 | 2,202 | 14.4 | 5,018 | 14.4 | 5,024 | 14.5 | +5.48 | +24.91 | 1 | 0.01 | 23W28 | 22.35 | -0.5 | -2.19 | 5,351 | 12,061 | 589 | 11 | 1,330 | 11 | 1,331 | 11 | +0.64 | +10.95 | 0 | 0 | 23W27 | 22.85 | -0.55 | -2.35 | 4,044 | 9,409 | 434 | 10.7 | 1,007 | 10.7 | 1,009 | 10.7 | +2.37 | +54.49 | 0 | 0 | 23W26 | 23.4 | -0.55 | -2.3 | 3,595 | 8,460 | 483 | 13.4 | 1,137 | 13.4 | 1,137 | 13.4 | +0.36 | +7.35 | 0 | 0 | 23W25 | 23.95 | -0.3 | -1.24 | 2,542 | 6,118 | 324 | 12.7 | 778.8 | 12.7 | 781.6 | 12.8 | +2.74 | +84.72 | 0 | 0 | 23W24 | 24.25 | +0.05 | +0.21 | 5,138 | 12,385 | 675 | 13.1 | 1,626 | 13.1 | 1,631 | 13.2 | +4.96 | +73.48 | 0 | 0 | 23W23 | 24.2 | +0.45 | +1.89 | 5,761 | 13,961 | 1,064 | 18.5 | 2,575 | 18.4 | 2,581 | 18.5 | +5.76 | +54.09 | 0 | 0 | 23W22 | 23.75 | -0.55 | -2.26 | 5,790 | 13,795 | 725 | 12.5 | 1,728 | 12.5 | 1,730 | 12.5 | +1.28 | +17.66 | 3 | 0.05 | 23W21 | 24.3 | +0.15 | +0.62 | 5,168 | 12,649 | 1,026 | 19.9 | 2,508 | 19.8 | 2,510 | 19.8 | +2.46 | +24.03 | 2 | 0.04 | 23W20 | 24.15 | +0.65 | +2.77 | 7,259 | 17,303 | 1,016 | 14 | 2,412 | 13.9 | 2,423 | 14 | +10.44 | +102.8 | 2 | 0.03 | 23W19 | 23.5 | -0.65 | -2.69 | 6,272 | 14,797 | 1,327 | 21.2 | 3,114 | 21 | 3,130 | 21.2 | +16.26 | +122.6 | 1 | 0.02 | 23W18 | 24.15 | -0.9 | -3.59 | 7,684 | 18,753 | 1,643 | 21.4 | 4,012 | 21.4 | 4,024 | 21.5 | +12.45 | +75.78 | 1 | 0.01 | 23W17 | 25.05 | 0 | 0 | 4,765 | 11,928 | 834 | 17.5 | 2,088 | 17.5 | 2,089 | 17.5 | +1.14 | +13.61 | 0 | 0 | 23W16 | 25.05 | -1.95 | -7.22 | 7,835 | 20,479 | 1,360 | 17.4 | 3,540 | 17.3 | 3,546 | 17.3 | +6.42 | +47.24 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 27 | -0.05 | -0.18 | 5,702 | 15,357 | 825 | 14.5 | 2,218 | 14.4 | 2,220 | 14.5 | +2.05 | +24.85 | 6 | 0.11 | 23W14 | 27.05 | +0.75 | +2.85 | 3,905 | 10,513 | 931 | 23.8 | 2,505 | 23.8 | 2,505 | 23.8 | +0.66 | +7.089 | 2 | 0.05 | 23W13 | 26.3 | -0.05 | -0.19 | 5,342 | 13,934 | 775 | 14.5 | 2,021 | 14.5 | 2,023 | 14.5 | +2.29 | +29.55 | 1 | 0.02 | 23W12 | 26.35 | -0.4 | -1.5 | 10,805 | 28,712 | 2,373 | 22 | 6,326 | 22 | 6,319 | 22 | -7.46 | -31.46 | 3 | 0.03 | 23W11 | 26.75 | +0.05 | +0.19 | 24,724 | 64,324 | 6,742 | 27.3 | 17,442 | 27.1 | 17,588 | 27.3 | +145.9 | +216.4 | 11 | 0.04 | 23W10 | 26.7 | -0.85 | -3.09 | 18,333 | 51,392 | 3,293 | 18 | 9,255 | 18 | 9,279 | 18.1 | +23.91 | +72.61 | 7 | 0.04 | 23W09 | 27.55 | -1 | -3.5 | 9,959 | 27,782 | 2,447 | 24.6 | 6,794 | 24.5 | 6,852 | 24.7 | +58.09 | +237.4 | 8 | 0.08 | 23W08 | 28.55 | +0.85 | +3.07 | 9,762 | 27,617 | 1,239 | 12.7 | 3,494 | 12.7 | 3,495 | 12.7 | +1.16 | +9.403 | 4 | 0.04 | 23W07 | 27.7 | +1 | +3.75 | 7,090 | 19,583 | 1,326 | 18.7 | 3,652 | 18.6 | 3,659 | 18.7 | +6.85 | +51.66 | 6 | 0.08 | 23W06 | 26.7 | -0.5 | -1.84 | 12,705 | 34,772 | 2,950 | 23.2 | 8,070 | 23.2 | 8,083 | 23.2 | +13.23 | +44.85 | 26 | 0.2 | 23W05 | 27.2 | -1.9 | -6.53 | 30,996 | 87,882 | 6,756 | 21.8 | 19,168 | 21.8 | 19,222 | 21.9 | +54.6 | +80.81 | 4 | 0.01 | 23W03 | 29.1 | +1.05 | +3.74 | 8,328 | 23,660 | 2,042 | 24.5 | 5,751 | 24.3 | 5,796 | 24.5 | +45.14 | +221.1 | 0 | 0 | 23W02 | 28.05 | +1.55 | +5.85 | 36,816 | 102,565 | 17,063 | 46.3 | 47,541 | 46.4 | 47,570 | 46.4 | +28.8 | +16.88 | 30 | 0.08 | 23W01 | 26.5 | +0.1 | +0.38 | 13,377 | 35,378 | 3,466 | 25.9 | 9,171 | 25.9 | 9,191 | 26 | +20.1 | +57.98 | 9 | 0.07 | 22W53 | 26.4 | -0.1 | -0.38 | 27,197 | 72,664 | 9,884 | 36.3 | 26,363 | 36.3 | 26,429 | 36.4 | +66 | +66.77 | 8 | 0.03 | 22W52 | 26.5 | +1.25 | +4.95 | 42,633 | 108,685 | 17,686 | 41.5 | 45,547 | 41.9 | 45,673 | 42 | +126.7 | +71.66 | 44 | 0.1 | 22W51 | 25.25 | +0.9 | +3.7 | 58,909 | 148,979 | 27,375 | 46.5 | 69,009 | 46.3 | 69,315 | 46.5 | +305.6 | +111.6 | 29 | 0.05 | 22W50 | 24.35 | +2.05 | +9.19 | 26,378 | 62,336 | 8,169 | 31 | 19,402 | 31.1 | 19,537 | 31.3 | +135.1 | +165.4 | 92 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 22.3 | +1.25 | +5.94 | 12,865 | 28,611 | 3,406 | 26.5 | 7,569 | 26.5 | 7,619 | 26.6 | +50.8 | +149.1 | 4 | 0.03 | 22W48 | 21.05 | +0.35 | +1.69 | 4,152 | 8,661 | 484 | 11.7 | 1,009 | 11.7 | 1,011 | 11.7 | +2.02 | +41.74 | 1 | 0.02 | 22W47 | 20.7 | +0.5 | +2.48 | 9,513 | 19,759 | 1,623 | 17.1 | 3,362 | 17 | 3,376 | 17.1 | +14.14 | +87.15 | 3 | 0.03 | 22W46 | 20.2 | +0.6 | +3.06 | 6,185 | 12,514 | 670 | 10.8 | 1,357 | 10.8 | 1,360 | 10.9 | +2.9 | +43.36 | 0 | 0 | 22W45 | 19.6 | -0.2 | -1.01 | 5,893 | 11,596 | 1,139 | 19.3 | 2,227 | 19.2 | 2,233 | 19.3 | +6.06 | +53.25 | 0 | 0 | 22W44 | 19.8 | 0 | 0 | 3,795 | 7,490 | 711 | 18.7 | 1,400 | 18.7 | 1,403 | 18.7 | +3.24 | +45.57 | 2 | 0.05 | 22W43 | 19.8 | +0.1 | +0.51 | 5,966 | 11,909 | 1,226 | 20.5 | 2,415 | 20.3 | 2,448 | 20.6 | +33.46 | +272.9 | 1 | 0.02 | 22W42 | 19.7 | -0.95 | -4.6 | 3,807 | 7,534 | 649 | 17 | 1,283 | 17 | 1,288 | 17.1 | +5.56 | +85.59 | 2 | 0.05 | 22W41 | 20.65 | +0.15 | +0.73 | 2,479 | 5,105 | 534 | 21.5 | 1,097 | 21.5 | 1,099 | 21.5 | +1.91 | +35.77 | 0 | 0 | 22W40 | 20.5 | -1.25 | -5.75 | 10,566 | 21,287 | 1,987 | 18.8 | 3,992 | 18.8 | 4,031 | 18.9 | +39 | +196.3 | 1 | 0.01 | 22W39 | 21.75 | -1.35 | -5.84 | 4,421 | 9,819 | 489 | 11.1 | 1,083 | 11 | 1,085 | 11.1 | +2.28 | +46.63 | 0 | 0 | 22W38 | 23.1 | -0.1 | -0.43 | 4,174 | 9,710 | 456 | 10.9 | 1,056 | 10.9 | 1,061 | 10.9 | +4.26 | +93.53 | 0 | 0 | 22W37 | 23.2 | +0.35 | +1.53 | 4,111 | 9,408 | 617 | 15 | 1,405 | 14.9 | 1,415 | 15 | +10.74 | +174.1 | 0 | 0 | 22W36 | 22.85 | -1.35 | -5.58 | 5,984 | 13,952 | 710 | 11.9 | 1,658 | 11.9 | 1,662 | 11.9 | +3.7 | +52.11 | 5 | 0.08 | 22W35 | 24.2 | -0.1 | -0.41 | 5,827 | 14,148 | 1,139 | 19.5 | 2,762 | 19.5 | 2,769 | 19.6 | +7.44 | +65.28 | 2 | 0.03 | 22W34 | 24.3 | +0.35 | +1.46 | 4,729 | 11,428 | 572 | 12.1 | 1,379 | 12.1 | 1,383 | 12.1 | +4.2 | +73.43 | 0 | 0 | 22W33 | 23.95 | +1.1 | +4.81 | 9,795 | 22,605 | 1,956 | 20 | 4,486 | 19.8 | 4,502 | 19.9 | +15.51 | +79.29 | 1 | 0.01 | 22W32 | 22.85 | -2.3 | -9.15 | 12,070 | 28,423 | 1,900 | 15.7 | 4,444 | 15.6 | 4,461 | 15.7 | +16.54 | +87.03 | 16 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 25.15 | -3.25 | -11.44 | 13,242 | 35,606 | 1,071 | 8.09 | 2,893 | 8.12 | 2,887 | 8.11 | -5.85 | -54.62 | 54 | 0.41 | 22W30 | 28.4 | +1.5 | +5.58 | 5,311 | 14,901 | 1,012 | 19.1 | 2,835 | 19 | 2,845 | 19.1 | +10.76 | +106.3 | 0 | 0 | 22W29 | 26.9 | -0.95 | -3.41 | 9,131 | 24,472 | 1,765 | 19.3 | 4,716 | 19.3 | 4,744 | 19.4 | +28.06 | +159 | 16 | 0.18 | 22W28 | 27.85 | -1.65 | -5.59 | 8,933 | 25,483 | 2,402 | 26.9 | 6,796 | 26.7 | 6,839 | 26.8 | +42.98 | +179 | 15 | 0.17 | 22W27 | 29.5 | -1.85 | -5.9 | 3,878 | 12,117 | 484 | 12.5 | 1,498 | 12.4 | 1,503 | 12.4 | +4.61 | +95.14 | 1 | 0.03 | 22W26 | 31.35 | +0.15 | +0.48 | 5,105 | 15,677 | 830 | 16.3 | 2,544 | 16.2 | 2,550 | 16.3 | +6.08 | +73.19 | 1 | 0.02 | 22W25 | 31.2 | -1.7 | -5.17 | 4,550 | 14,529 | 1,101 | 24.2 | 3,522 | 24.2 | 3,527 | 24.3 | +4.86 | +44.19 | 0 | 0 | 22W24 | 32.9 | +1.05 | +3.3 | 5,038 | 16,357 | 775 | 15.4 | 2,508 | 15.3 | 2,516 | 15.4 | +8.37 | +108 | 0 | 0 | 22W23 | 31.85 | +0.95 | +3.07 | 4,142 | 13,030 | 450 | 10.9 | 1,416 | 10.9 | 1,421 | 10.9 | +5.44 | +120.9 | 0 | 0 | 22W22 | 30.9 | -0.2 | -0.64 | 4,122 | 12,745 | 648 | 15.7 | 2,003 | 15.7 | 2,004 | 15.7 | +1.39 | +21.45 | 1 | 0.02 | 22W21 | 31.1 | +1.5 | +5.07 | 6,364 | 19,373 | 1,070 | 16.8 | 3,252 | 16.8 | 3,260 | 16.8 | +7.9 | +73.79 | 2 | 0.03 | 22W20 | 29.6 | -3.45 | -10.44 | 14,099 | 42,626 | 2,261 | 16 | 6,834 | 16 | 6,846 | 16.1 | +11.16 | +49.34 | 0 | 0 | 22W19 | 33.05 | -0.2 | -0.6 | 4,258 | 14,174 | 568 | 13.3 | 1,888 | 13.3 | 1,890 | 13.3 | +1.76 | +30.9 | 1 | 0.02 | 22W18 | 33.25 | -0.4 | -1.19 | 6,384 | 21,045 | 655 | 10.3 | 2,159 | 10.3 | 2,161 | 10.3 | +2.13 | +32.52 | 0 | 0 | 22W17 | 33.65 | +0.15 | +0.45 | 5,615 | 18,790 | 792 | 14.1 | 2,647 | 14.1 | 2,648 | 14.1 | +0.56 | +7.071 | 0 | 0 | 22W16 | 33.5 | -0.9 | -2.62 | 10,516 | 35,363 | 800 | 7.61 | 2,689 | 7.61 | 2,697 | 7.63 | +7.65 | +95.62 | 0 | 0 | 22W15 | 34.4 | -0.85 | -2.41 | 6,075 | 21,002 | 692 | 11.4 | 2,391 | 11.4 | 2,388 | 11.4 | -2.36 | -34.03 | 0 | 0 | 22W14 | 35.25 | -0.7 | -1.95 | 10,088 | 35,516 | 1,350 | 13.4 | 4,754 | 13.4 | 4,761 | 13.4 | +6.13 | +45.41 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 35.95 | +1.25 | +3.6 | 22,654 | 80,732 | 2,840 | 12.5 | 10,111 | 12.5 | 10,125 | 12.5 | +14.08 | +49.6 | 1 | 0 | 22W12 | 34.7 | +0.5 | +1.46 | 11,302 | 38,626 | 1,327 | 11.7 | 4,551 | 11.8 | 4,554 | 11.8 | +3.48 | +26.26 | 0 | 0 | 22W11 | 34.2 | -1.4 | -3.93 | 18,430 | 63,356 | 3,830 | 20.8 | 13,251 | 20.9 | 13,237 | 20.9 | -13.34 | -34.83 | 17 | 0.09 | 22W10 | 35.6 | +1.05 | +3.04 | 33,180 | 118,819 | 7,602 | 22.9 | 27,190 | 22.9 | 27,218 | 22.9 | +28.32 | +37.26 | 8 | 0.02 | 22W09 | 34.55 | -0.6 | -1.71 | 20,239 | 71,100 | 5,765 | 28.5 | 20,308 | 28.6 | 20,271 | 28.5 | -36.89 | -63.99 | 69 | 0.34 | 22W08 | 35.15 | -0.5 | -1.4 | 34,440 | 122,616 | 11,331 | 32.9 | 40,426 | 33 | 40,401 | 32.9 | -24.86 | -21.94 | 18 | 0.05 | 22W07 | 35.65 | +2.7 | +8.19 | 22,616 | 79,232 | 3,613 | 16 | 12,637 | 16 | 12,654 | 16 | +16.86 | +46.65 | 11 | 0.05 | 22W05 | 32.95 | -0.95 | -2.8 | 5,821 | 19,294 | 656 | 11.3 | 2,177 | 11.3 | 2,177 | 11.3 | +0.4 | +6.021 | 0 | 0 | 22W04 | 33.9 | +0.2 | +0.59 | 13,156 | 45,206 | 3,199 | 24.3 | 11,037 | 24.4 | 11,032 | 24.4 | -5.76 | -17.99 | 7 | 0.05 | 22W03 | 33.7 | -1.05 | -3.02 | 15,936 | 53,863 | 1,765 | 11.1 | 5,970 | 11.1 | 5,977 | 11.1 | +7.2 | +40.76 | 1 | 0.01 | 22W02 | 34.75 | +0.05 | +0.14 | 27,229 | 95,727 | 8,946 | 32.9 | 31,574 | 33 | 31,585 | 33 | +11 | +12.3 | 15 | 0.06 | 22W01 | 34.7 | +0.1 | +0.29 | 7,831 | 27,070 | 1,057 | 13.5 | 3,654 | 13.5 | 3,658 | 13.5 | +3.56 | +33.73 | 1 | 0.01 | 21W52 | 34.6 | +1.15 | +3.44 | 20,137 | 69,298 | 5,195 | 25.8 | 17,903 | 25.8 | 17,915 | 25.9 | +12.7 | +24.44 | 0 | 0 | 21W51 | 33.45 | -0.85 | -2.48 | 17,912 | 60,230 | 2,347 | 13.1 | 7,905 | 13.1 | 7,916 | 13.1 | +11.39 | +48.53 | 0 | 0 | 21W50 | 34.3 | 0 | 0 | 18,660 | 64,891 | 3,642 | 19.5 | 12,665 | 19.5 | 12,669 | 19.5 | +4.12 | +11.33 | 4 | 0.02 | 21W49 | 34.3 | -0.85 | -2.42 | 27,867 | 94,780 | 5,524 | 19.8 | 18,749 | 19.8 | 18,807 | 19.8 | +58.04 | +105.1 | 18 | 0.06 | 21W48 | 35.15 | +0.15 | +0.43 | 38,210 | 135,347 | 7,696 | 20.1 | 27,312 | 20.2 | 27,361 | 20.2 | +48.1 | +62.5 | 10 | 0.03 | 21W47 | 35 | -0.9 | -2.51 | 40,186 | 141,752 | 8,659 | 21.5 | 30,589 | 21.6 | 30,601 | 21.6 | +12.2 | +14.09 | 12 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 35.9 | -1 | -2.71 | 72,174 | 262,512 | 19,021 | 26.4 | 69,224 | 26.4 | 69,431 | 26.4 | +207.2 | +109 | 36 | 0.05 | 21W45 | 36.9 | -0.25 | -0.67 | 46,917 | 172,202 | 9,887 | 21.1 | 36,262 | 21.1 | 36,329 | 21.1 | +66.34 | +67.1 | 24 | 0.05 | 21W44 | 37.15 | -0.3 | -0.8 | 45,472 | 169,514 | 12,905 | 28.4 | 48,211 | 28.4 | 48,300 | 28.5 | +89.13 | +69.07 | 17 | 0.04 | 21W43 | 37.45 | -1.9 | -4.83 | 87,817 | 344,969 | 33,401 | 38 | 131,753 | 38.2 | 131,997 | 38.3 | +243.7 | +72.95 | 116 | 0.13 | 21W42 | 39.35 | -3.85 | -8.91 | 124,765 | 517,055 | 68,945 | 55.3 | 287,738 | 55.6 | 288,125 | 55.7 | +386.7 | +56.09 | 227 | 0.18 | 21W41 | 43.2 | -1.25 | -2.81 | 175,980 | 777,115 | 109,537 | 62.2 | 483,741 | 62.2 | 484,499 | 62.3 | +758 | +69.2 | 354 | 0.2 | 21W40 | 44.45 | +5.15 | +13.1 | 428,557 | 1,918,103 | 273,085 | 63.7 | 1,226,910 | 64 | 1,230,491 | 64.2 | +3,581 | +131.1 | 897 | 0.21 | 21W39 | 39.3 | +3.2 | +8.86 | 62,025 | 234,790 | 24,521 | 39.5 | 93,279 | 39.7 | 93,503 | 39.8 | +223.8 | +91.27 | 73 | 0.12 | 21W38 | 36.1 | +0.9 | +2.56 | 52,838 | 188,142 | 18,969 | 35.9 | 67,640 | 36 | 67,742 | 36 | +101.7 | +53.62 | 30 | 0.06 | 21W37 | 35.2 | -0.65 | -1.81 | 18,107 | 63,426 | 2,771 | 15.3 | 9,700 | 15.3 | 9,723 | 15.3 | +22.7 | +81.92 | 24 | 0.13 | 21W36 | 35.85 | -3.35 | -8.55 | 40,913 | 154,098 | 4,864 | 11.9 | 18,222 | 11.8 | 18,181 | 11.8 | -40.65 | -83.56 | 21 | 0.05 | 21W35 | 39.2 | +2.4 | +6.52 | 26,553 | 102,558 | 4,672 | 17.6 | 18,010 | 17.6 | 18,032 | 17.6 | +22.5 | +48.17 | 10 | 0.04 | 21W34 | 36.8 | -0.25 | -0.67 | 21,646 | 78,860 | 5,620 | 26 | 20,517 | 26 | 20,541 | 26 | +24.48 | +43.55 | 10 | 0.05 | 21W33 | 37.05 | -1.6 | -4.14 | 20,297 | 76,875 | 3,029 | 14.9 | 11,498 | 15 | 11,503 | 15 | +4.56 | +15.05 | 3 | 0.01 | 21W32 | 38.65 | -1.05 | -2.64 | 41,674 | 163,048 | 8,371 | 20.1 | 32,739 | 20.1 | 32,798 | 20.1 | +59.67 | +71.28 | 7 | 0.02 | 21W31 | 39.7 | +0.6 | +1.53 | 31,627 | 123,671 | 8,619 | 27.3 | 33,733 | 27.3 | 33,681 | 27.2 | -51.8 | -60.1 | 9 | 0.03 | 21W30 | 39.1 | +0.3 | +0.77 | 36,406 | 140,348 | 7,767 | 21.3 | 29,891 | 21.3 | 29,944 | 21.3 | +53 | +68.24 | 13 | 0.04 | 21W29 | 38.8 | +0.1 | +0.26 | 41,101 | 156,442 | 7,656 | 18.6 | 29,083 | 18.6 | 29,148 | 18.6 | +64.22 | +83.88 | 11 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 38.7 | -0.35 | -0.9 | 54,644 | 212,377 | 15,931 | 29.2 | 61,999 | 29.2 | 62,150 | 29.3 | +150.9 | +94.71 | 64 | 0.12 | 21W27 | 39.05 | +2.55 | +6.99 | 210,123 | 868,768 | 95,980 | 45.7 | 403,554 | 46.5 | 400,595 | 46.1 | -2,958 | -308.2 | 544 | 0.26 | 21W26 | 36.5 | +0.3 | +0.83 | 32,776 | 118,783 | 9,038 | 27.6 | 32,778 | 27.6 | 32,814 | 27.6 | +35.27 | +39.02 | 26 | 0.08 | 21W25 | 36.2 | +0.05 | +0.14 | 30,707 | 112,854 | 9,278 | 30.2 | 34,216 | 30.3 | 34,284 | 30.4 | +67.51 | +72.76 | 9 | 0.03 | 21W24 | 36.15 | -1.3 | -3.47 | 47,436 | 174,286 | 14,572 | 30.7 | 53,603 | 30.8 | 53,735 | 30.8 | +131.9 | +90.51 | 37 | 0.08 | 21W23 | 37.45 | +2.6 | +7.46 | 113,028 | 417,799 | 47,692 | 42.2 | 176,944 | 42.4 | 177,055 | 42.4 | +111 | +23.28 | 264 | 0.23 | 21W22 | 34.85 | +2.6 | +8.06 | 83,832 | 287,271 | 24,940 | 29.7 | 85,735 | 29.8 | 86,135 | 30 | +400.5 | +160.6 | 51 | 0.06 | 21W21 | 32.25 | +0.45 | +1.42 | 55,434 | 172,109 | 18,125 | 32.7 | 56,230 | 32.7 | 56,552 | 32.9 | +321.5 | +177.4 | 55 | 0.1 | 21W20 | 31.8 | -4.75 | -13 | 82,988 | 283,370 | 28,294 | 34.1 | 96,231 | 34 | 96,625 | 34.1 | +393.6 | +139.1 | 268 | 0.32 | 21W19 | 36.55 | -7.2 | -16.46 | 121,252 | 481,123 | 44,149 | 36.4 | 177,122 | 36.8 | 177,992 | 37 | +869.9 | +197 | 229 | 0.19 | 21W18 | 43.75 | +1.6 | +3.8 | 52,017 | 222,259 | 14,344 | 27.6 | 61,076 | 27.5 | 61,399 | 27.6 | +323.1 | +225.3 | 51 | 0.1 | 21W17 | 42.15 | +0.3 | +0.72 | 132,385 | 583,815 | 51,976 | 39.3 | 229,810 | 39.4 | 231,094 | 39.6 | +1,284 | +247.1 | 125 | 0.09 | 21W16 | 41.85 | +4.25 | +11.3 | 128,265 | 508,013 | 53,406 | 41.6 | 211,668 | 41.7 | 212,581 | 41.8 | +913 | +171 | 253 | 0.2 | 21W15 | 37.6 | +0.9 | +2.45 | 53,969 | 199,963 | 15,535 | 28.8 | 57,706 | 28.9 | 57,757 | 28.9 | +51.76 | +33.32 | 42 | 0.08 | 21W14 | 36.7 | +1.95 | +5.61 | 72,073 | 261,052 | 20,607 | 28.6 | 74,711 | 28.6 | 74,773 | 28.6 | +61.59 | +29.89 | 197 | 0.27 | 21W13 | 34.75 | +1.55 | +4.67 | 77,114 | 264,638 | 17,714 | 23 | 60,659 | 22.9 | 60,582 | 22.9 | -77 | -43.47 | 44 | 0.06 | 21W12 | 33.2 | -0.2 | -0.6 | 63,756 | 211,211 | 15,989 | 25.1 | 53,004 | 25.1 | 53,080 | 25.1 | +76.2 | +47.66 | 46 | 0.07 | 21W11 | 33.4 | +3.1 | +10.23 | 239,422 | 786,624 | 119,080 | 49.7 | 390,320 | 49.6 | 391,578 | 49.8 | +1,258 | +105.6 | 489 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 30.3 | +0.75 | +2.54 | 123,105 | 371,215 | 50,567 | 41.1 | 153,577 | 41.4 | 153,565 | 41.4 | -12.2 | -2.412 | 158 | 0.13 | 21W09 | 29.55 | +2.85 | +10.67 | 151,718 | 438,422 | 49,318 | 32.5 | 143,059 | 32.6 | 143,225 | 32.7 | +166.1 | +33.69 | 204 | 0.13 | 21W08 | 26.7 | +2.95 | +12.42 | 38,844 | 100,755 | 12,121 | 31.2 | 31,479 | 31.2 | 31,517 | 31.3 | +37.85 | +31.23 | 24 | 0.06 | 21W06 | 23.75 | +0.75 | +3.26 | 17,244 | 40,672 | 3,843 | 22.3 | 9,024 | 22.2 | 9,044 | 22.2 | +19.5 | +50.75 | 7 | 0.04 | 21W05 | 23 | -0.8 | -3.36 | 24,952 | 58,279 | 4,941 | 19.8 | 11,583 | 19.9 | 11,580 | 19.9 | -2.73 | -5.525 | 8 | 0.03 | 21W04 | 23.8 | -1.75 | -6.85 | 39,684 | 96,114 | 10,436 | 26.3 | 25,425 | 26.5 | 25,451 | 26.5 | +26.54 | +25.43 | 33 | 0.08 | 21W03 | 25.55 | -2.05 | -7.43 | 40,692 | 108,882 | 8,499 | 20.9 | 22,847 | 21 | 22,859 | 21 | +11.88 | +13.98 | 42 | 0.1 | 21W02 | 27.6 | +2.15 | +8.45 | 117,471 | 315,568 | 40,768 | 34.7 | 109,844 | 34.8 | 110,207 | 34.9 | +362.9 | +89.02 | 138 | 0.12 | 21W01 | 25.45 | +0.95 | +3.88 | 54,485 | 136,705 | 16,260 | 29.8 | 40,860 | 29.9 | 40,893 | 29.9 | +33.58 | +20.65 | 118 | 0.22 | 20W52 | 24.5 | +1.6 | +6.99 | 91,675 | 225,469 | 35,352 | 38.6 | 87,241 | 38.7 | 87,326 | 38.7 | +85.56 | +24.2 | 174 | 0.19 | 20W51 | 22.9 | -0.8 | -3.38 | 80,892 | 194,394 | 22,111 | 27.3 | 53,399 | 27.5 | 53,363 | 27.5 | -36.15 | -16.35 | 42 | 0.05 | 20W50 | 23.7 | +0.1 | +0.42 | 39,804 | 93,939 | 8,358 | 21 | 19,759 | 21 | 19,767 | 21 | +8.12 | +9.709 | 17 | 0.04 | 20W49 | 23.6 | +0.35 | +1.51 | 48,155 | 111,707 | 6,530 | 13.6 | 15,118 | 13.5 | 15,193 | 13.6 | +75.08 | +115 | 8 | 0.02 | 20W48 | 23.25 | +0.45 | +1.97 | 27,947 | 64,460 | 5,245 | 18.8 | 12,085 | 18.7 | 12,118 | 18.8 | +33.18 | +63.26 | 45 | 0.16 | 20W47 | 22.8 | -0.3 | -1.3 | 37,935 | 86,209 | 8,788 | 23.2 | 19,960 | 23.2 | 20,013 | 23.2 | +53.29 | +60.64 | 35 | 0.09 | 20W46 | 23.1 | +0.85 | +3.82 | 76,447 | 180,025 | 22,144 | 29 | 52,372 | 29.1 | 52,600 | 29.2 | +227.6 | +102.8 | 55 | 0.07 | 20W45 | 22.25 | +0.4 | +1.83 | 34,812 | 77,719 | 9,159 | 26.3 | 20,459 | 26.3 | 20,486 | 26.4 | +27.1 | +29.59 | 20 | 0.06 | 20W44 | 21.85 | +0.2 | +0.92 | 56,236 | 124,798 | 16,914 | 30.1 | 37,509 | 30.1 | 37,528 | 30.1 | +19.63 | +11.61 | 27 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 21.65 | +0.15 | +0.7 | 34,295 | 73,589 | 7,139 | 20.8 | 15,316 | 20.8 | 15,362 | 20.9 | +46.08 | +64.54 | 14 | 0.04 | 20W42 | 21.5 | +1.5 | +7.5 | 80,838 | 173,933 | 27,563 | 34.1 | 59,548 | 34.2 | 59,543 | 34.2 | -4.71 | -1.709 | 56 | 0.07 | 20W41 | 20 | +0.55 | +2.83 | 12,810 | 25,529 | 2,224 | 17.4 | 4,421 | 17.3 | 4,425 | 17.3 | +4.35 | +19.56 | 7 | 0.05 | 20W40 | 19.45 | +0.55 | +2.91 | 12,714 | 24,777 | 3,254 | 25.6 | 6,332 | 25.6 | 6,346 | 25.6 | +13.8 | +42.42 | 23 | 0.18 | 20W39 | 18.9 | -3 | -13.7 | 86,229 | 178,130 | 27,282 | 31.6 | 56,456 | 31.7 | 56,486 | 31.7 | +29.27 | +10.73 | 89 | 0.1 | 20W38 | 21.9 | +0.9 | +4.29 | 149,905 | 319,272 | 53,905 | 36 | 114,246 | 35.8 | 115,062 | 36 | +816.6 | +151.5 | 299 | 0.2 | 20W37 | 21 | +2 | +10.53 | 141,111 | 300,812 | 57,387 | 40.7 | 123,519 | 41.1 | 123,558 | 41.1 | +38.55 | +6.718 | 328 | 0.23 | 20W36 | 19 | -0.25 | -1.3 | 15,617 | 29,621 | 2,665 | 17.1 | 5,057 | 17.1 | 5,061 | 17.1 | +4.25 | +15.95 | 0 | 0 | 20W35 | 19.25 | -0.45 | -2.28 | 19,998 | 39,390 | 3,766 | 18.8 | 7,416 | 18.8 | 7,423 | 18.8 | +7.37 | +19.57 | 14 | 0.07 | 20W34 | 19.7 | +1.6 | +8.84 | 53,573 | 104,210 | 15,469 | 28.9 | 30,098 | 28.9 | 30,110 | 28.9 | +11.9 | +7.69 | 43 | 0.08 | 20W33 | 18.1 | +0.35 | +1.97 | 5,670 | 10,182 | 841 | 14.8 | 1,509 | 14.8 | 1,514 | 14.9 | +5.08 | +60.4 | 0 | 0 | 20W32 | 17.75 | +0.45 | +2.6 | 4,271 | 7,464 | 475 | 11.1 | 827.6 | 11.1 | 829.3 | 11.1 | +1.62 | +34.11 | 0 | 0 | 20W31 | 17.3 | -0.45 | -2.54 | 5,986 | 10,273 | 518 | 8.65 | 887.3 | 8.64 | 889 | 8.65 | +1.74 | +33.49 | 0 | 0 | 20W30 | 17.75 | -1.35 | -7.07 | 12,967 | 24,104 | 971 | 7.49 | 1,800 | 7.47 | 1,802 | 7.48 | +2.89 | +29.76 | 6 | 0.05 | 20W29 | 19.1 | +0.05 | +0.26 | 6,255 | 11,984 | 511 | 8.17 | 979.8 | 8.18 | 979.6 | 8.17 | -0.17 | -3.327 | 0 | 0 | 20W28 | 19.05 | -0.05 | -0.26 | 10,322 | 19,878 | 925 | 8.96 | 1,785 | 8.98 | 1,788 | 8.99 | +3.36 | +36.38 | 0 | 0 | 20W27 | 19.1 | +0.1 | +0.53 | 5,764 | 10,951 | 433 | 7.51 | 822.4 | 7.51 | 824.2 | 7.53 | +1.78 | +40.99 | 0 | 0 | 20W26 | 19 | +0.35 | +1.88 | 4,985 | 9,518 | 750 | 15 | 1,434 | 15.1 | 1,436 | 15.1 | +1.4 | +18.6 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 18.65 | -0.05 | -0.27 | 7,673 | 14,546 | 697 | 9.08 | 1,320 | 9.07 | 1,324 | 9.1 | +4.18 | +59.97 | 2 | 0.03 | 20W24 | 18.7 | -0.75 | -3.86 | 18,117 | 34,619 | 1,679 | 9.27 | 3,210 | 9.27 | 3,219 | 9.3 | +8.88 | +52.86 | 8 | 0.04 | 20W23 | 19.45 | +0.45 | +2.37 | 19,962 | 38,893 | 2,344 | 11.7 | 4,571 | 11.8 | 4,580 | 11.8 | +9.06 | +38.67 | 1 | 0.01 | 20W22 | 19 | 0 | 0 | 16,673 | 32,241 | 2,961 | 17.8 | 5,732 | 17.8 | 5,734 | 17.8 | +2.67 | +9.017 | 56 | 0.34 | 20W21 | 19 | +0.85 | +4.68 | 37,071 | 72,091 | 10,050 | 27.1 | 19,579 | 27.2 | 19,719 | 27.4 | +140 | +139.3 | 57 | 0.15 | 20W20 | 18.15 | -0.45 | -2.42 | 14,927 | 26,963 | 1,811 | 12.1 | 3,271 | 12.1 | 3,295 | 12.2 | +23.66 | +130.7 | 12 | 0.08 | 20W19 | 18.6 | +0.4 | +2.2 | 21,900 | 40,726 | 3,673 | 16.8 | 6,867 | 16.9 | 6,887 | 16.9 | +19.4 | +52.8 | 20 | 0.09 | 20W18 | 18.2 | +2.1 | +13.04 | 14,974 | 25,892 | 2,043 | 13.6 | 3,580 | 13.8 | 3,599 | 13.9 | +19.1 | +93.51 | 2 | 0.01 | 20W17 | 16.1 | -0.3 | -1.83 | 11,681 | 18,734 | 1,804 | 15.4 | 2,888 | 15.4 | 2,895 | 15.5 | +7.18 | +39.8 | 1 | 0.01 | 20W16 | 16.4 | +0.15 | +0.92 | 16,490 | 27,517 | 2,397 | 14.5 | 4,005 | 14.6 | 4,010 | 14.6 | +4.72 | +19.69 | 4 | 0.02 | 20W15 | 16.25 | +2.15 | +15.25 | 15,430 | 23,521 | 2,523 | 16.4 | 3,839 | 16.3 | 3,861 | 16.4 | +22 | +87.18 | 15 | 0.1 | 20W14 | 14.1 | +0.6 | +4.44 | 7,714 | 10,731 | 860 | 11.1 | 1,189 | 11.1 | 1,195 | 11.1 | +5.78 | +67.15 | 3 | 0.04 | 20W13 | 13.5 | +0.8 | +6.3 | 14,494 | 19,532 | 1,582 | 10.9 | 2,124 | 10.9 | 2,133 | 10.9 | +9.07 | +57.36 | 25 | 0.17 | 20W12 | 12.7 | -3.9 | -23.49 | 24,358 | 32,239 | 3,144 | 12.9 | 4,198 | 13 | 4,233 | 13.1 | +35.44 | +112.7 | 0 | 0 | 20W11 | 16.6 | -3.05 | -15.52 | 11,208 | 20,015 | 1,277 | 11.4 | 2,281 | 11.4 | 2,289 | 11.4 | +7.44 | +58.3 | 0 | 0 | 20W10 | 19.65 | +0.2 | +1.03 | 5,896 | 11,573 | 898 | 15.2 | 1,756 | 15.2 | 1,770 | 15.3 | +13.68 | +152.4 | 0 | 0 | 20W09 | 19.45 | -0.2 | -1.02 | 3,266 | 6,339 | 330 | 10.1 | 639.1 | 10.1 | 642.1 | 10.1 | +2.94 | +89.09 | 1 | 0.03 | 20W08 | 19.65 | +0.6 | +3.15 | 4,144 | 8,022 | 367 | 8.86 | 715 | 8.91 | 715.8 | 8.92 | +0.85 | +23.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 19.05 | 0 | 0 | 3,425 | 6,517 | 166 | 4.85 | 315.6 | 4.84 | 315.7 | 4.84 | +0.13 | +7.831 | 0 | 0 | 20W06 | 19.05 | -0.05 | -0.26 | 4,950 | 9,322 | 357 | 7.21 | 669.7 | 7.18 | 674.2 | 7.23 | +4.5 | +125.9 | 0 | 0 | 20W05 | 19.1 | -1.65 | -7.95 | 4,321 | 8,308 | 327 | 7.57 | 625.8 | 7.53 | 633.9 | 7.63 | +8.12 | +248.2 | 0 | 0 | 20W04 | 20.75 | -0.05 | -0.24 | 1,006 | 2,089 | 16 | 1.59 | 33.24 | 1.59 | 33.24 | 1.59 | 0 | +3.125 | 0 | 0 | 20W03 | 20.8 | -0.25 | -1.19 | 4,005 | 8,388 | 294 | 7.34 | 616 | 7.34 | 617.4 | 7.36 | +1.4 | +47.79 | 0 | 0 | 20W02 | 21.05 | -0.75 | -3.44 | 10,796 | 23,516 | 1,776 | 16.5 | 3,903 | 16.6 | 3,897 | 16.6 | -6.42 | -36.15 | 3 | 0.03 | 20W01 | 21.8 | +0.7 | +3.32 | 5,142 | 10,963 | 374 | 7.27 | 797 | 7.27 | 800.1 | 7.3 | +3.08 | +82.22 | 0 | 0 | 19W52 | 21.1 | -0.1 | -0.47 | 2,882 | 6,134 | 267 | 9.27 | 567.6 | 9.25 | 568.2 | 9.26 | +0.56 | +20.79 | 0 | 0 | 19W51 | 21.2 | +0.2 | +0.95 | 4,147 | 8,786 | 332 | 8.01 | 702.6 | 8 | 703.3 | 8 | +0.68 | +20.63 | 0 | 0 | 19W50 | 21 | +0.35 | +1.69 | 4,193 | 8,717 | 420 | 10 | 873 | 10 | 874.1 | 10 | +1.19 | +28.33 | 2 | 0.05 | 19W49 | 20.65 | -0.5 | -2.36 | 5,112 | 10,536 | 651 | 12.7 | 1,339 | 12.7 | 1,341 | 12.7 | +1.82 | +27.88 | 1 | 0.02 | 19W48 | 21.15 | -0.25 | -1.17 | 5,356 | 11,430 | 268 | 5 | 570.5 | 4.99 | 571.3 | 5 | +0.8 | +30.04 | 0 | 0 | 19W47 | 21.4 | -0.25 | -1.15 | 7,475 | 16,072 | 628 | 8.4 | 1,348 | 8.39 | 1,354 | 8.43 | +5.82 | +92.75 | 0 | 0 | 19W46 | 21.65 | -1.8 | -7.68 | 14,151 | 31,140 | 1,504 | 10.6 | 3,321 | 10.7 | 3,330 | 10.7 | +9.44 | +62.73 | 3 | 0.02 | 19W45 | 23.45 | +0.95 | +4.22 | 17,312 | 39,903 | 1,767 | 10.2 | 4,070 | 10.2 | 4,086 | 10.2 | +15.64 | +88.54 | 10 | 0.06 | 19W44 | 22.5 | +0.5 | +2.27 | 22,607 | 50,981 | 3,307 | 14.6 | 7,436 | 14.6 | 7,472 | 14.7 | +35.6 | +107.7 | 0 | 0 | 19W43 | 22 | +1.85 | +9.18 | 24,305 | 51,877 | 3,384 | 13.9 | 7,175 | 13.8 | 7,195 | 13.9 | +19.97 | +59.01 | 56 | 0.23 | 19W42 | 20.15 | +0.8 | +4.13 | 7,322 | 14,352 | 762 | 10.4 | 1,481 | 10.3 | 1,484 | 10.3 | +3.4 | +44.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 19.35 | -0.6 | -3.01 | 3,581 | 7,046 | 138 | 3.85 | 271.2 | 3.85 | 271.2 | 3.85 | -0.01 | -0.725 | 0 | 0 | 19W40 | 19.95 | +0.1 | +0.5 | 3,775 | 7,510 | 217 | 5.75 | 431.3 | 5.74 | 431.5 | 5.75 | +0.22 | +10.14 | 0 | 0 | 19W39 | 19.85 | -0.25 | -1.24 | 11,307 | 23,058 | 950 | 8.4 | 1,948 | 8.45 | 1,954 | 8.47 | +5.77 | +60.74 | 2 | 0.02 | 19W38 | 20.1 | +0.7 | +3.61 | 18,940 | 38,450 | 3,786 | 20 | 7,719 | 20.1 | 7,754 | 20.2 | +35.6 | +94.03 | 59 | 0.31 | 19W37 | 19.4 | +0.3 | +1.57 | 4,440 | 8,561 | 214 | 4.82 | 413.2 | 4.83 | 413 | 4.82 | -0.2 | -9.112 | 1 | 0.02 | 19W36 | 19.1 | +0.15 | +0.79 | 8,437 | 16,255 | 755 | 8.95 | 1,447 | 8.9 | 1,456 | 8.96 | +9.63 | +127.5 | 0 | 0 | 19W35 | 18.95 | -0.6 | -3.07 | 4,794 | 9,139 | 423 | 8.82 | 803.6 | 8.79 | 805.1 | 8.81 | +1.45 | +34.28 | 5 | 0.1 | 19W34 | 19.55 | +1.25 | +6.83 | 8,587 | 16,341 | 337 | 3.92 | 638.7 | 3.91 | 641.9 | 3.93 | +3.15 | +93.47 | 0 | 0 | 19W33 | 18.3 | -2 | -9.85 | 17,760 | 33,214 | 1,867 | 10.5 | 3,490 | 10.5 | 3,482 | 10.5 | -7.58 | -40.63 | 25 | 0.14 | 19W32 | 20.3 | -0.3 | -1.46 | 8,356 | 16,901 | 961 | 11.5 | 1,930 | 11.4 | 1,938 | 11.5 | +8.21 | +85.43 | 0 | 0 | 19W31 | 20.6 | -1.3 | -5.94 | 8,400 | 18,045 | 329 | 3.92 | 704.6 | 3.9 | 704.1 | 3.9 | -0.51 | -15.5 | 2 | 0.02 | 19W30 | 21.9 | -2.15 | -8.94 | 22,094 | 51,390 | 1,046 | 4.73 | 2,369 | 4.61 | 2,378 | 4.63 | +9.68 | +92.59 | 6 | 0.03 | 19W29 | 24.05 | +0.15 | +0.63 | 8,115 | 19,525 | 268 | 3.3 | 645.2 | 3.3 | 644.6 | 3.3 | -0.56 | -21.08 | 1 | 0.01 | 19W28 | 23.9 | +0.35 | +1.49 | 9,120 | 21,523 | 406 | 4.45 | 957.1 | 4.45 | 957.6 | 4.45 | +0.56 | +13.67 | 10 | 0.11 | 19W27 | 23.55 | -0.35 | -1.46 | 9,645 | 22,834 | 495 | 5.13 | 1,171 | 5.13 | 1,173 | 5.14 | +2.42 | +48.89 | 21 | 0.22 | 19W26 | 23.9 | +0.5 | +2.14 | 9,009 | 21,329 | 429 | 4.76 | 1,014 | 4.75 | 1,015 | 4.76 | +0.3 | +6.876 | 13 | 0.14 | 19W25 | 23.4 | +0.6 | +2.63 | 13,785 | 32,098 | 596 | 4.32 | 1,385 | 4.32 | 1,388 | 4.33 | +2.92 | +49.08 | 18 | 0.13 | 19W24 | 22.8 | +0.95 | +4.35 | 7,811 | 17,502 | 306 | 3.92 | 685.7 | 3.92 | 686.8 | 3.92 | +1.1 | +35.78 | 10 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 21.85 | -0.15 | -0.68 | 3,689 | 8,046 | 170 | 4.61 | 370 | 4.6 | 370.6 | 4.61 | +0.52 | +30.88 | 2 | 0.05 | 19W22 | 22 | +0.85 | +4.02 | 10,353 | 22,578 | 973 | 9.4 | 2,112 | 9.35 | 2,115 | 9.37 | +3.52 | +36.13 | 11 | 0.11 | 19W21 | 21.15 | +0.15 | +0.71 | 9,367 | 19,936 | 962 | 10.3 | 2,047 | 10.3 | 2,052 | 10.3 | +5.02 | +52.18 | 8 | 0.09 | 19W20 | 21 | -1.8 | -7.89 | 18,159 | 39,762 | 1,819 | 10 | 3,992 | 10 | 3,989 | 10 | -3.06 | -16.85 | 5 | 0.03 | 19W19 | 22.8 | -0.55 | -2.36 | 11,239 | 25,983 | 1,341 | 11.9 | 3,096 | 11.9 | 3,096 | 11.9 | +0.08 | +0.559 | 12 | 0.11 | 19W18 | 23.35 | +0.5 | +2.19 | 8,220 | 18,933 | 382 | 4.65 | 879 | 4.64 | 881.3 | 4.66 | +2.33 | +60.99 | 4 | 0.05 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|