| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 152.5 | +2.5 | +1.64% | 0.98% | 154 | 155.5 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 205 | 3,172萬 | 168 | 1.2張/筆 | 154.6元 | 3.04 | 20.37 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 1,120萬 | 108 | 0.7張/筆 | 153元 | +1 (+0.66%) | 連漲連跌: 連4漲 ( +7元 / +4.73%) 財報評分: 最新55分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 155 | +6.5 | +4.38 | 401.8 | 6,139 | 34 | 8.46 | 518.6 | 8.45 | 519.3 | 8.46 | +0.7 | +205.9 | 0 | 0 | 24W16 | 148.5 | -4 | -2.62 | 464 | 6,914 | 51 | 11 | 757.6 | 11 | 761 | 11 | +3.45 | +676.5 | 0 | 0 | 24W15 | 152.5 | -1 | -0.65 | 498.7 | 7,625 | 80 | 16 | 1,222 | 16 | 1,226 | 16.1 | +4.7 | +587.5 | 0 | 0 | 24W14 | 153.5 | -0.5 | -0.32 | 280.6 | 4,342 | 22 | 7.84 | 338.8 | 7.8 | 340.9 | 7.85 | +2.05 | +931.8 | 0 | 0 | 24W13 | 154 | -0.5 | -0.32 | 362.1 | 5,567 | 57 | 15.7 | 873.2 | 15.7 | 877.8 | 15.8 | +4.55 | +798.2 | 0 | 0 | 24W12 | 154.5 | +1.5 | +0.98 | 460.7 | 7,066 | 66 | 14.3 | 1,009 | 14.3 | 1,015 | 14.4 | +5.95 | +901.5 | 0 | 0 | 24W11 | 153 | +1 | +0.66 | 675.7 | 10,468 | 98 | 14.5 | 1,516 | 14.5 | 1,521 | 14.5 | +4.85 | +494.9 | 0 | 0 | 24W10 | 152 | +2 | +1.33 | 491.3 | 7,443 | 58 | 11.8 | 876.4 | 11.8 | 880.4 | 11.8 | +3.95 | +681 | 0 | 0 | 24W09 | 150 | -2 | -1.32 | 529.2 | 8,039 | 91 | 17.2 | 1,373 | 17.1 | 1,380 | 17.2 | +6.9 | +758.2 | 0 | 0 | 24W08 | 152 | -1.5 | -0.98 | 433.3 | 6,611 | 71 | 16.4 | 1,079 | 16.3 | 1,084 | 16.4 | +4.75 | +669 | 0 | 0 | 24W07 | 153.5 | -2.5 | -1.6 | 367 | 5,604 | 66 | 18 | 1,004 | 17.9 | 1,012 | 18.1 | +7.85 | +1,189 | 0 | 0 | 24W06 | 156 | +3 | +1.96 | 137.2 | 2,122 | 18 | 13.1 | 274.8 | 12.9 | 278.8 | 13.1 | +4 | +2,222 | 0 | 0 | 24W05 | 153 | -1 | -0.65 | 244.9 | 3,767 | 24 | 9.8 | 368.8 | 9.79 | 370.8 | 9.84 | +2.05 | +854.2 | 5 | 2.04 | 24W04 | 154 | +1 | +0.65 | 349.6 | 5,388 | 37 | 10.6 | 569 | 10.6 | 570.4 | 10.6 | +1.5 | +405.4 | 0 | 0 | 24W03 | 153 | -3.5 | -2.24 | 685.3 | 10,547 | 134 | 19.6 | 2,055 | 19.5 | 2,058 | 19.5 | +3.7 | +276.1 | 0 | 0 | 24W02 | 156.5 | 0 | 0 | 667.9 | 10,535 | 123 | 18.4 | 1,937 | 18.4 | 1,941 | 18.4 | +4.25 | +345.5 | 0 | 0 | 24W01 | 156.5 | 0 | 0 | 803.1 | 12,587 | 213 | 26.5 | 3,336 | 26.5 | 3,346 | 26.6 | +10.05 | +471.8 | 0 | 0 | 23W52 | 156.5 | +8 | +5.39 | 802.5 | 12,263 | 203 | 25.3 | 3,101 | 25.3 | 3,120 | 25.4 | +18.85 | +928.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 148.5 | -2 | -1.33 | 422.8 | 6,380 | 47 | 11.1 | 708.6 | 11.1 | 710.1 | 11.1 | +1.45 | +308.5 | 0 | 0 | 23W50 | 150.5 | -0.5 | -0.33 | 638.5 | 9,606 | 115 | 18 | 1,727 | 18 | 1,744 | 18.2 | +16.9 | +1,470 | 0 | 0 | 23W49 | 151 | +2 | +1.34 | 486.4 | 7,339 | 57 | 11.7 | 860 | 11.7 | 861.8 | 11.7 | +1.75 | +307 | 0 | 0 | 23W48 | 149 | +0.5 | +0.34 | 267.5 | 3,978 | 27 | 10.1 | 401.4 | 10.1 | 402.3 | 10.1 | +0.9 | +333.3 | 0 | 0 | 23W47 | 148.5 | -1.5 | -1 | 621.2 | 9,201 | 87 | 14 | 1,286 | 14 | 1,292 | 14 | +5.85 | +672.4 | 0 | 0 | 23W46 | 150 | +5.5 | +3.81 | 700.3 | 10,404 | 178 | 25.4 | 2,635 | 25.3 | 2,649 | 25.5 | +14.45 | +811.8 | 0 | 0 | 23W45 | 144.5 | -2 | -1.37 | 573 | 8,430 | 128 | 22.3 | 1,872 | 22.2 | 1,879 | 22.3 | +7.7 | +601.6 | 0 | 0 | 23W44 | 146.5 | +6.5 | +4.64 | 630.6 | 9,073 | 140 | 22.2 | 2,014 | 22.2 | 2,022 | 22.3 | +7.7 | +550 | 0 | 0 | 23W43 | 140 | -2 | -1.41 | 486.5 | 6,853 | 100 | 20.6 | 1,407 | 20.5 | 1,409 | 20.6 | +1.95 | +195 | 0 | 0 | 23W42 | 142 | -17.5 | -10.97 | 1,286 | 19,424 | 334 | 26 | 5,036 | 25.9 | 5,059 | 26 | +23.95 | +717.1 | 0 | 0 | 23W41 | 159.5 | -0.5 | -0.31 | 475.2 | 7,547 | 110 | 23.1 | 1,749 | 23.2 | 1,751 | 23.2 | +2.5 | +227.3 | 1 | 0.21 | 23W40 | 160 | +3.5 | +2.24 | 679.6 | 10,787 | 127 | 18.7 | 2,007 | 18.6 | 2,021 | 18.7 | +14.5 | +1,142 | 1 | 0.15 | 23W39 | 156.5 | +5.5 | +3.64 | 657.9 | 10,106 | 77 | 11.7 | 1,178 | 11.7 | 1,184 | 11.7 | +5.7 | +740.3 | 0 | 0 | 23W38 | 151 | 0 | 0 | 765.9 | 11,642 | 108 | 14.1 | 1,642 | 14.1 | 1,644 | 14.1 | +2 | +185.2 | 1 | 0.13 | 23W37 | 151 | +5 | +3.42 | 817.5 | 12,129 | 144 | 17.6 | 2,125 | 17.5 | 2,144 | 17.7 | +19 | +1,319 | 1 | 0.12 | 23W36 | 146 | -1.5 | -1.02 | 542.3 | 8,051 | 68 | 12.5 | 1,013 | 12.6 | 1,012 | 12.6 | -0.95 | -139.7 | 0 | 0 | 23W35 | 147.5 | +2.5 | +1.72 | 618 | 9,073 | 110 | 17.8 | 1,623 | 17.9 | 1,628 | 17.9 | +5.05 | +459.1 | 1 | 0.16 | 23W34 | 145 | 0 | 0 | 817.3 | 11,668 | 164 | 20.1 | 2,343 | 20.1 | 2,352 | 20.2 | +9.45 | +576.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 145 | -15 | -9.38 | 1,575 | 23,625 | 416 | 26.4 | 6,232 | 26.4 | 6,261 | 26.5 | +28.25 | +679.1 | 0 | 0 | 23W32 | 160 | -11.5 | -6.71 | 1,246 | 20,724 | 376 | 30.2 | 6,238 | 30.1 | 6,272 | 30.3 | +33.8 | +898.9 | 3 | 0.24 | 23W31 | 171.5 | +5 | +3 | 1,319 | 22,446 | 388 | 29.4 | 6,586 | 29.3 | 6,616 | 29.5 | +30.3 | +780.9 | 1 | 0.08 | 23W30 | 166.5 | +12.5 | +8.12 | 1,102 | 17,822 | 248 | 22.5 | 3,986 | 22.4 | 4,005 | 22.5 | +19 | +766.1 | 0 | 0 | 23W29 | 154 | -7.5 | -4.64 | 1,455 | 22,700 | 392 | 27 | 6,104 | 26.9 | 6,151 | 27.1 | +46.6 | +1,189 | 0 | 0 | 23W28 | 161.5 | +4 | +2.54 | 1,008 | 16,153 | 259 | 25.7 | 4,147 | 25.7 | 4,154 | 25.7 | +7.2 | +278 | 0 | 0 | 23W27 | 157.5 | -1 | -0.63 | 1,088 | 17,329 | 322 | 29.6 | 5,108 | 29.5 | 5,122 | 29.6 | +14.1 | +437.9 | 3 | 0.28 | 23W26 | 158.5 | -10.5 | -6.21 | 1,492 | 24,083 | 320 | 21.5 | 5,181 | 21.5 | 5,182 | 21.5 | +1.65 | +51.56 | 0 | 0 | 23W25 | 169 | -2.5 | -1.46 | 1,055 | 18,145 | 361 | 34.2 | 6,188 | 34.1 | 6,207 | 34.2 | +18.85 | +522.2 | 1 | 0.09 | 23W24 | 171.5 | -7.5 | -4.19 | 1,835 | 31,864 | 579 | 31.6 | 10,064 | 31.6 | 10,085 | 31.6 | +20.5 | +354.1 | 1 | 0.05 | 23W23 | 179 | +9.5 | +5.6 | 4,692 | 85,393 | 2,052 | 43.7 | 37,359 | 43.7 | 37,474 | 43.9 | +115.8 | +564.1 | 5 | 0.11 | 23W22 | 169.5 | +11 | +6.94 | 1,959 | 32,067 | 557 | 28.4 | 9,143 | 28.5 | 9,170 | 28.6 | +26.25 | +471.3 | 0 | 0 | 23W21 | 158.5 | -0.5 | -0.31 | 1,730 | 27,777 | 563 | 32.5 | 9,041 | 32.5 | 9,070 | 32.7 | +29.55 | +524.9 | 0 | 0 | 23W20 | 159 | -2 | -1.24 | 3,799 | 61,551 | 1,539 | 40.5 | 24,942 | 40.5 | 24,994 | 40.6 | +52 | +337.9 | 5 | 0.13 | 23W19 | 161 | +13 | +8.78 | 2,739 | 42,000 | 934 | 34.1 | 14,307 | 34.1 | 14,457 | 34.4 | +150.3 | +1,609 | 8 | 0.29 | 23W18 | 148 | +1.5 | +1.02 | 457.2 | 6,707 | 113 | 24.7 | 1,653 | 24.6 | 1,658 | 24.7 | +4.85 | +429.2 | 0 | 0 | 23W17 | 146.5 | +4 | +2.81 | 1,366 | 19,918 | 423 | 31 | 6,171 | 31 | 6,191 | 31.1 | +19.65 | +464.5 | 2 | 0.15 | 23W16 | 142.5 | -3 | -2.06 | 2,436 | 36,126 | 725 | 29.8 | 10,758 | 29.8 | 10,790 | 29.9 | +31.35 | +432.4 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 145.5 | +8 | +5.82 | 1,370 | 19,556 | 222 | 16.2 | 3,166 | 16.2 | 3,174 | 16.2 | +8.25 | +371.6 | 1 | 0.07 | 23W14 | 137.5 | +1 | +0.73 | 321.7 | 4,428 | 53 | 16.5 | 729 | 16.5 | 729.4 | 16.5 | +0.4 | +75.47 | 0 | 0 | 23W13 | 136.5 | +1 | +0.74 | 846 | 11,400 | 222 | 26.2 | 2,992 | 26.2 | 2,999 | 26.3 | +7.45 | +335.6 | 0 | 0 | 23W12 | 135.5 | +5.5 | +4.23 | 1,260 | 16,991 | 208 | 16.5 | 2,791 | 16.4 | 2,798 | 16.5 | +6.35 | +305.3 | 0 | 0 | 23W11 | 130 | -9 | -6.47 | 1,730 | 22,556 | 457 | 26.4 | 5,959 | 26.4 | 5,959 | 26.4 | +0.75 | +16.41 | 0 | 0 | 23W10 | 139 | -14.5 | -9.45 | 1,978 | 29,195 | 449 | 22.7 | 6,675 | 22.9 | 6,682 | 22.9 | +6.2 | +138.1 | 0 | 0 | 23W09 | 153.5 | -2 | -1.29 | 1,799 | 27,751 | 650 | 36.1 | 10,020 | 36.1 | 10,015 | 36.1 | -5.7 | -87.69 | 1 | 0.06 | 23W08 | 155.5 | +12.5 | +8.74 | 5,812 | 88,041 | 2,628 | 45.2 | 39,925 | 45.3 | 39,966 | 45.4 | +41.4 | +157.5 | 8 | 0.14 | 23W07 | 143 | +5.5 | +4 | 4,183 | 60,084 | 1,534 | 36.7 | 21,975 | 36.6 | 22,089 | 36.8 | +113.4 | +738.9 | 3 | 0.07 | 23W06 | 137.5 | +7.5 | +5.77 | 1,581 | 21,312 | 340 | 21.5 | 4,617 | 21.7 | 4,614 | 21.6 | -3.7 | -108.8 | 1 | 0.06 | 23W05 | 130 | +2 | +1.56 | 784 | 10,158 | 151 | 19.3 | 1,960 | 19.3 | 1,964 | 19.3 | +4.15 | +274.8 | 0 | 0 | 23W03 | 128 | -0.5 | -0.39 | 140 | 1,786 | 31 | 22.1 | 394.2 | 22.1 | 395.7 | 22.2 | +1.45 | +467.7 | 0 | 0 | 23W02 | 128.5 | -1.5 | -1.15 | 782.6 | 10,303 | 173 | 22.1 | 2,279 | 22.1 | 2,273 | 22.1 | -6.35 | -367.1 | 0 | 0 | 23W01 | 130 | +0.5 | +0.39 | 445.2 | 5,813 | 112 | 25.2 | 1,457 | 25.1 | 1,463 | 25.2 | +5.7 | +508.9 | 0 | 0 | 22W53 | 129.5 | +1 | +0.78 | 1,289 | 16,943 | 602 | 46.7 | 7,946 | 46.9 | 7,915 | 46.7 | -31.35 | -520.8 | 2 | 0.16 | 22W52 | 128.5 | -2 | -1.53 | 451.9 | 5,800 | 112 | 24.8 | 1,440 | 24.8 | 1,439 | 24.8 | -1 | -89.29 | 0 | 0 | 22W51 | 130.5 | -2.5 | -1.88 | 1,417 | 19,232 | 400 | 28.2 | 5,439 | 28.3 | 5,447 | 28.3 | +7.4 | +185 | 0 | 0 | 22W50 | 133 | +4 | +3.1 | 1,628 | 21,267 | 424 | 26 | 5,562 | 26.2 | 5,585 | 26.3 | +23.2 | +547.2 | 4 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 129 | +16 | +14.16 | 2,951 | 37,183 | 773 | 26.2 | 9,798 | 26.4 | 9,842 | 26.5 | +43.7 | +565.3 | 0 | 0 | 22W48 | 113 | +1 | +0.89 | 144.2 | 1,623 | 39 | 27 | 438.6 | 27 | 440.9 | 27.2 | +2.25 | +576.9 | 0 | 0 | 22W47 | 112 | +2 | +1.82 | 245.2 | 2,766 | 75 | 30.6 | 850.4 | 30.7 | 848.4 | 30.7 | -2.1 | -280 | 0 | 0 | 22W46 | 110 | +1.5 | +1.38 | 134.1 | 1,477 | 43 | 32.1 | 473.8 | 32.1 | 474.6 | 32.1 | +0.75 | +174.4 | 0 | 0 | 22W45 | 108.5 | +3.5 | +3.33 | 52 | 554 | 10 | 19.2 | 106.5 | 19.2 | 107 | 19.3 | +0.55 | +550 | 0 | 0 | 22W44 | 105 | +1.5 | +1.45 | 53.39 | 554.9 | 8 | 15 | 83.1 | 15 | 83.15 | 15 | +0.05 | +62.5 | 0 | 0 | 22W43 | 103.5 | -6.5 | -5.91 | 148.6 | 1,566 | 49 | 33 | 516.6 | 33 | 518.3 | 33.1 | +1.75 | +357.1 | 0 | 0 | 22W42 | 110 | -4 | -3.51 | 174.4 | 1,913 | 41 | 23.5 | 453.9 | 23.7 | 450 | 23.5 | -3.85 | -939 | 0 | 0 | 22W41 | 114 | +1 | +0.88 | 229.8 | 2,604 | 69 | 30 | 782.2 | 30 | 782.9 | 30.1 | +0.7 | +101.4 | 1 | 0.44 | 22W40 | 113 | +1 | +0.89 | 479.1 | 5,497 | 205 | 42.8 | 2,368 | 43.1 | 2,361 | 43 | -7.5 | -365.9 | 1 | 0.21 | 22W39 | 112 | +3.5 | +3.23 | 227.4 | 2,530 | 58 | 25.5 | 643.3 | 25.4 | 644.4 | 25.5 | +1.05 | +181 | 0 | 0 | 22W38 | 108.5 | +1.5 | +1.4 | 60.47 | 652.9 | 19 | 31.4 | 205 | 31.4 | 205.4 | 31.5 | +0.3 | +157.9 | 0 | 0 | 22W37 | 107 | 0 | 0 | 64.8 | 688 | 13 | 20.1 | 138 | 20.1 | 138 | 20.1 | +0.1 | +76.92 | 0 | 0 | 22W36 | 107 | -5 | -4.46 | 89.39 | 978.5 | 20 | 22.4 | 219 | 22.4 | 219.1 | 22.4 | +0.05 | +25 | 0 | 0 | 22W35 | 112 | +2 | +1.82 | 156.7 | 1,746 | 45 | 28.7 | 501.6 | 28.7 | 502.5 | 28.8 | +0.85 | +188.9 | 0 | 0 | 22W34 | 110 | +1.5 | +1.38 | 68.6 | 748.6 | 17 | 24.8 | 185.4 | 24.8 | 185.6 | 24.8 | +0.2 | +117.6 | 0 | 0 | 22W33 | 108.5 | +2 | +1.88 | 72.06 | 772.6 | 14 | 19.4 | 150 | 19.4 | 150.3 | 19.5 | +0.25 | +178.6 | 0 | 0 | 22W32 | 106.5 | -0.5 | -0.47 | 48.98 | 516.9 | 17 | 34.7 | 179 | 34.6 | 179.6 | 34.7 | +0.65 | +382.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 107 | 0 | 0 | 42.18 | 450.6 | 15 | 35.6 | 160 | 35.5 | 160.4 | 35.6 | +0.45 | +300 | 0 | 0 | 22W30 | 107 | +1.5 | +1.42 | 62.07 | 666.9 | 18 | 29 | 193 | 28.9 | 193 | 28.9 | -0.05 | -27.78 | 0 | 0 | 22W29 | 105.5 | +4 | +3.94 | 44.18 | 458.9 | 13 | 29.4 | 134.8 | 29.4 | 135.4 | 29.5 | +0.6 | +461.5 | 0 | 0 | 22W28 | 101.5 | -1.5 | -1.46 | 55.51 | 568.6 | 7 | 12.6 | 71.9 | 12.6 | 71.8 | 12.6 | -0.1 | -142.9 | 0 | 0 | 22W27 | 103 | -4.5 | -4.19 | 64.38 | 681.9 | 14 | 21.7 | 148.8 | 21.8 | 149.4 | 21.9 | +0.6 | +428.6 | 0 | 0 | 22W26 | 107.5 | +0.5 | +0.47 | 157.7 | 1,692 | 96 | 60.9 | 1,034 | 61.1 | 1,031 | 61 | -3 | -312.5 | 0 | 0 | 22W25 | 107 | -3 | -2.73 | 71.49 | 769.8 | 26 | 36.4 | 280.8 | 36.5 | 281.4 | 36.5 | +0.55 | +211.5 | 0 | 0 | 22W24 | 110 | +3 | +2.8 | 154.2 | 1,728 | 71 | 46.1 | 792.4 | 45.9 | 799.4 | 46.3 | +6.9 | +971.8 | 0 | 0 | 22W23 | 107 | +3.5 | +3.38 | 43.48 | 459.9 | 13 | 29.9 | 137.6 | 29.9 | 138.4 | 30.1 | +0.8 | +615.4 | 0 | 0 | 22W22 | 103.5 | 0 | 0 | 20.77 | 214.2 | 2 | 9.63 | 20.65 | 9.64 | 20.65 | 9.64 | 0 | 0 | 0 | 0 | 22W21 | 103.5 | 0 | 0 | 71.12 | 732.4 | 23 | 32.3 | 237.8 | 32.5 | 237.1 | 32.4 | -0.65 | -282.6 | 0 | 0 | 22W20 | 103.5 | -0.5 | -0.48 | 54.81 | 562.7 | 16 | 29.2 | 164.4 | 29.2 | 164.6 | 29.2 | +0.2 | +125 | 0 | 0 | 22W19 | 104 | -1 | -0.95 | 49.12 | 514.9 | 2 | 4.07 | 21 | 4.08 | 21.1 | 4.1 | +0.1 | +500 | 0 | 0 | 22W18 | 105 | -5 | -4.55 | 77.22 | 819.8 | 9 | 11.7 | 96.3 | 11.7 | 96.1 | 11.7 | -0.2 | -222.2 | 0 | 0 | 22W17 | 110 | -2.5 | -2.22 | 42.79 | 473.3 | 6 | 14 | 66 | 13.9 | 66.6 | 14.1 | +0.6 | +1,000 | 0 | 0 | 22W16 | 112.5 | -0.5 | -0.44 | 75.61 | 841.4 | 13 | 17.2 | 143.8 | 17.1 | 145.3 | 17.3 | +1.5 | +1,154 | 0 | 0 | 22W15 | 113 | -1.5 | -1.31 | 30.18 | 342.6 | 6 | 19.9 | 67.9 | 19.8 | 68.5 | 20 | +0.6 | +1,000 | 0 | 0 | 22W14 | 114.5 | -2 | -1.72 | 86.38 | 998 | 14 | 16.2 | 161 | 16.1 | 162.6 | 16.3 | +1.55 | +1,107 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 116.5 | +0.5 | +0.43 | 153.3 | 1,790 | 21 | 13.7 | 243.8 | 13.6 | 246.2 | 13.8 | +2.4 | +1,143 | 0 | 0 | 22W12 | 116 | +0.5 | +0.43 | 142 | 1,637 | 23 | 16.2 | 263.8 | 16.1 | 265.9 | 16.2 | +2.1 | +913 | 0 | 0 | 22W11 | 115.5 | +1 | +0.87 | 192.3 | 2,201 | 45 | 23.4 | 512.8 | 23.3 | 519.2 | 23.6 | +6.35 | +1,411 | 0 | 0 | 22W10 | 114.5 | -0.5 | -0.43 | 74.15 | 856.8 | 3 | 4.05 | 34.65 | 4.04 | 34.75 | 4.06 | +0.1 | +333.3 | 0 | 0 | 22W09 | 115 | +2.5 | +2.22 | 208.2 | 2,386 | 35 | 16.8 | 401 | 16.8 | 400 | 16.8 | -1.05 | -300 | 0 | 0 | 22W08 | 112.5 | +1 | +0.9 | 145.9 | 1,635 | 20 | 13.7 | 224 | 13.7 | 224.5 | 13.7 | +0.45 | +225 | 0 | 0 | 22W07 | 111.5 | +4 | +3.72 | 77.58 | 851.1 | 8 | 10.3 | 88.6 | 10.4 | 89.05 | 10.5 | +0.45 | +562.5 | 0 | 0 | 22W05 | 107.5 | +1 | +0.94 | 58.98 | 620.8 | 3 | 5.09 | 31.35 | 5.05 | 31.5 | 5.07 | +0.15 | +500 | 0 | 0 | 22W04 | 106.5 | -1 | -0.93 | 94.3 | 1,010 | 4 | 4.24 | 42.85 | 4.24 | 43 | 4.26 | +0.15 | +375 | 0 | 0 | 22W03 | 107.5 | -1.5 | -1.38 | 103.1 | 1,108 | 11 | 10.7 | 117.9 | 10.6 | 118.6 | 10.7 | +0.7 | +636.4 | 0 | 0 | 22W02 | 109 | -3 | -2.68 | 162.1 | 1,787 | 5 | 3.08 | 55.25 | 3.09 | 55.55 | 3.11 | +0.3 | +600 | 0 | 0 | 22W01 | 112 | +1 | +0.9 | 56.71 | 631.8 | 4 | 7.05 | 44.55 | 7.05 | 44.55 | 7.05 | 0 | 0 | 0 | 0 | 21W52 | 111 | +0.5 | +0.45 | 107.9 | 1,194 | 6 | 5.56 | 66.2 | 5.54 | 66.3 | 5.55 | +0.1 | +166.7 | 0 | 0 | 21W51 | 110.5 | -2.5 | -2.21 | 227.2 | 2,522 | 7 | 3.08 | 77.5 | 3.07 | 77.5 | 3.07 | 0 | 0 | 0 | 0 | 21W50 | 113 | -3 | -2.59 | 325.5 | 3,689 | 26 | 7.99 | 294 | 7.97 | 295.6 | 8.01 | +1.7 | +653.8 | 0 | 0 | 21W49 | 116 | -2.5 | -2.11 | 73.92 | 860.9 | 7 | 9.47 | 81.6 | 9.48 | 82.15 | 9.54 | +0.55 | +785.7 | 0 | 0 | 21W48 | 118.5 | -2 | -1.66 | 94.24 | 1,123 | 5 | 5.31 | 59.6 | 5.31 | 59.8 | 5.32 | +0.2 | +400 | 0 | 0 | 21W47 | 120.5 | 0 | 0 | 59.4 | 714.3 | 3 | 5.05 | 36.05 | 5.05 | 36.1 | 5.05 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 120.5 | -0.5 | -0.41 | 141.4 | 1,717 | 13 | 9.19 | 157.9 | 9.2 | 158.1 | 9.21 | +0.2 | +153.8 | 0 | 0 | 21W45 | 121 | +0.5 | +0.41 | 60.98 | 741.6 | 5 | 8.2 | 60.7 | 8.19 | 60.75 | 8.19 | +0.05 | +100 | 0 | 0 | 21W44 | 120.5 | -1 | -0.82 | 50.15 | 606 | 5 | 9.97 | 60.3 | 9.95 | 60.5 | 9.98 | +0.2 | +400 | 0 | 0 | 21W43 | 121.5 | +1 | +0.83 | 46.81 | 582.3 | 5 | 10.7 | 61.25 | 10.5 | 61.6 | 10.6 | +0.35 | +700 | 0 | 0 | 21W42 | 120.5 | -2 | -1.63 | 64.23 | 785.1 | 6 | 9.34 | 72.8 | 9.27 | 72.9 | 9.29 | +0.1 | +166.7 | 0 | 0 | 21W41 | 122.5 | +1.5 | +1.24 | 90.96 | 1,102 | 9 | 9.89 | 109.5 | 9.93 | 109.6 | 9.94 | +0.1 | +111.1 | 0 | 0 | 21W40 | 121 | +1 | +0.83 | 316.8 | 3,815 | 34 | 10.7 | 408.8 | 10.7 | 411.8 | 10.8 | +2.9 | +852.9 | 0 | 0 | 21W39 | 120 | -5 | -4 | 270.4 | 3,263 | 36 | 13.3 | 434.9 | 13.3 | 439.2 | 13.5 | +4.3 | +1,194 | 0 | 0 | 21W38 | 125 | -1 | -0.79 | 58.16 | 721 | 13 | 22.4 | 162 | 22.5 | 162 | 22.5 | -0.05 | -38.46 | 0 | 0 | 21W37 | 126 | -1 | -0.79 | 121.5 | 1,507 | 36 | 29.6 | 446.4 | 29.6 | 446.2 | 29.6 | -0.15 | -41.67 | 0 | 0 | 21W36 | 127 | -5 | -3.79 | 99.31 | 1,264 | 15 | 15.1 | 191.6 | 15.2 | 191.6 | 15.1 | -0.1 | -66.67 | 0 | 0 | 21W35 | 132 | +5 | +3.94 | 171.4 | 2,245 | 18 | 10.5 | 235.3 | 10.5 | 235.2 | 10.5 | -0.05 | -27.78 | 0 | 0 | 21W34 | 127 | -3.5 | -2.68 | 63.17 | 808.8 | 11 | 17.4 | 142 | 17.6 | 142 | 17.6 | -0.05 | -45.45 | 0 | 0 | 21W33 | 130.5 | -3 | -2.25 | 96.25 | 1,254 | 27 | 28.1 | 352.8 | 28.1 | 352.4 | 28.1 | -0.35 | -129.6 | 0 | 0 | 21W32 | 133.5 | -1 | -0.74 | 75.16 | 995.6 | 19 | 25.3 | 251.3 | 25.2 | 251.9 | 25.3 | +0.6 | +315.8 | 0 | 0 | 21W31 | 134.5 | -2 | -1.47 | 75.68 | 1,018 | 14 | 18.5 | 188.8 | 18.5 | 189.2 | 18.6 | +0.35 | +250 | 0 | 0 | 21W30 | 136.5 | +1 | +0.74 | 184.8 | 2,515 | 52 | 28.1 | 705.4 | 28 | 705.7 | 28.1 | +0.3 | +57.69 | 0 | 0 | 21W29 | 135.5 | +2 | +1.5 | 97.43 | 1,295 | 18 | 18.5 | 239.5 | 18.5 | 240.1 | 18.5 | +0.6 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 133.5 | +0.5 | +0.38 | 237.7 | 3,219 | 48 | 20.2 | 649.7 | 20.2 | 652 | 20.3 | +2.35 | +489.6 | 0 | 0 | 21W27 | 133 | +1 | +0.76 | 153.7 | 2,023 | 30 | 19.5 | 395.6 | 19.6 | 396.2 | 19.6 | +0.6 | +200 | 0 | 0 | 21W26 | 132 | +0.5 | +0.38 | 148.2 | 1,937 | 38 | 25.6 | 495.8 | 25.6 | 497.5 | 25.7 | +1.75 | +460.5 | 0 | 0 | 21W25 | 131.5 | +2 | +1.54 | 57.32 | 748.2 | 5 | 8.72 | 65.05 | 8.69 | 65.7 | 8.78 | +0.65 | +1,300 | 0 | 0 | 21W24 | 129.5 | 0 | 0 | 47.71 | 612.4 | 3 | 6.29 | 38.4 | 6.27 | 38.7 | 6.32 | +0.3 | +1,000 | 0 | 0 | 21W23 | 129.5 | +1.5 | +1.17 | 46.84 | 602.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W22 | 128 | +1.5 | +1.19 | 43.6 | 553.5 | 4 | 9.17 | 50.5 | 9.12 | 50.7 | 9.16 | +0.2 | +500 | 0 | 0 | 21W21 | 126.5 | -1 | -0.78 | 146.8 | 1,814 | 25 | 17 | 305.8 | 16.9 | 306.2 | 16.9 | +0.4 | +160 | 0 | 0 | 21W20 | 127.5 | -7 | -5.2 | 185.4 | 2,387 | 52 | 28 | 665.6 | 27.9 | 666 | 27.9 | +0.45 | +86.54 | 0 | 0 | 21W19 | 134.5 | -1 | -0.74 | 116.8 | 1,560 | 27 | 23.1 | 360.8 | 23.1 | 361 | 23.1 | +0.2 | +74.07 | 0 | 0 | 21W18 | 135.5 | -1 | -0.73 | 57.8 | 782.6 | 6 | 10.4 | 81.15 | 10.4 | 81.3 | 10.4 | +0.15 | +250 | 0 | 0 | 21W17 | 136.5 | -1 | -0.73 | 117.8 | 1,612 | 5 | 4.24 | 68.15 | 4.23 | 68.2 | 4.23 | +0.05 | +100 | 0 | 0 | 21W16 | 137.5 | 0 | 0 | 157.5 | 2,152 | 34 | 21.6 | 464 | 21.6 | 464.4 | 21.6 | +0.4 | +117.6 | 0 | 0 | 21W15 | 137.5 | +2 | +1.48 | 93.01 | 1,268 | 14 | 15.1 | 191.2 | 15.1 | 191.8 | 15.1 | +0.55 | +392.9 | 0 | 0 | 21W14 | 135.5 | +1.5 | +1.12 | 75.35 | 1,020 | 9 | 11.9 | 121.4 | 11.9 | 121.6 | 11.9 | +0.2 | +222.2 | 0 | 0 | 21W13 | 134 | -1 | -0.74 | 85.63 | 1,147 | 17 | 19.9 | 228 | 19.9 | 228.1 | 19.9 | +0.15 | +88.24 | 0 | 0 | 21W12 | 135 | 0 | 0 | 156.9 | 2,117 | 35 | 22.3 | 473.2 | 22.4 | 473.7 | 22.4 | +0.45 | +128.6 | 0 | 0 | 21W11 | 135 | +3.5 | +2.66 | 202.4 | 2,699 | 50 | 24.7 | 666.8 | 24.7 | 667 | 24.7 | +0.15 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 131.5 | +1 | +0.77 | 64.41 | 843 | 23 | 35.7 | 301.4 | 35.8 | 301.7 | 35.8 | +0.3 | +130.4 | 0 | 0 | 21W09 | 130.5 | +0.5 | +0.38 | 97.86 | 1,280 | 20 | 20.4 | 262 | 20.5 | 262.2 | 20.5 | +0.2 | +100 | 0 | 0 | 21W08 | 130 | +1 | +0.78 | 56.24 | 725.6 | 12 | 21.3 | 154.7 | 21.3 | 155.2 | 21.4 | +0.5 | +416.7 | 0 | 0 | 21W06 | 129 | +2.5 | +1.98 | 65.39 | 832.4 | 23 | 35.2 | 293.6 | 35.3 | 293.6 | 35.3 | 0 | 0 | 0 | 0 | 21W05 | 126.5 | -0.5 | -0.39 | 60.26 | 757.4 | 16 | 26.5 | 201.4 | 26.6 | 201.8 | 26.6 | +0.3 | +187.5 | 0 | 0 | 21W04 | 127 | -2 | -1.55 | 71.43 | 909.6 | 12 | 16.8 | 152.9 | 16.8 | 153.1 | 16.8 | +0.2 | +166.7 | 0 | 0 | 21W03 | 129 | -2 | -1.53 | 56.57 | 732.5 | 12 | 21.2 | 155.4 | 21.2 | 155.8 | 21.3 | +0.4 | +333.3 | 0 | 0 | 21W02 | 131 | +1 | +0.77 | 90.18 | 1,171 | 7 | 7.76 | 90.95 | 7.77 | 91.05 | 7.78 | +0.1 | +142.9 | 0 | 0 | 21W01 | 130 | -1 | -0.76 | 64.7 | 839.4 | 6 | 9.27 | 77.55 | 9.24 | 78 | 9.29 | +0.45 | +750 | 0 | 0 | 20W52 | 131 | -0.5 | -0.38 | 49.48 | 644.5 | 7 | 14.1 | 91.35 | 14.2 | 91.6 | 14.2 | +0.25 | +357.1 | 0 | 0 | 20W51 | 131.5 | +0.5 | +0.38 | 76.89 | 1,016 | 6 | 7.8 | 79.2 | 7.79 | 79.55 | 7.83 | +0.35 | +583.3 | 0 | 0 | 20W50 | 131 | -1.5 | -1.13 | 89.84 | 1,180 | 11 | 12.2 | 144 | 12.2 | 144.8 | 12.3 | +0.9 | +818.2 | 0 | 0 | 20W49 | 132.5 | -0.5 | -0.38 | 113.4 | 1,499 | 14 | 12.3 | 185.6 | 12.4 | 186 | 12.4 | +0.3 | +214.3 | 0 | 0 | 20W48 | 133 | +1 | +0.76 | 86.59 | 1,147 | 2 | 2.31 | 26.45 | 2.31 | 26.55 | 2.32 | +0.1 | +500 | 0 | 0 | 20W47 | 132 | +1 | +0.76 | 192.7 | 2,558 | 34 | 17.6 | 453.8 | 17.7 | 453.8 | 17.7 | +0.05 | +14.71 | 0 | 0 | 20W46 | 131 | +2 | +1.55 | 170.4 | 2,224 | 23 | 13.5 | 300.6 | 13.5 | 300.7 | 13.5 | +0.15 | +65.22 | 0 | 0 | 20W45 | 129 | +4 | +3.2 | 103.9 | 1,331 | 8 | 7.7 | 102.9 | 7.73 | 103 | 7.73 | +0.05 | +62.5 | 0 | 0 | 20W44 | 125 | -1.5 | -1.19 | 37.9 | 476.9 | 4 | 10.6 | 50.35 | 10.6 | 50.4 | 10.6 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 126.5 | 0 | 0 | 18.19 | 229.3 | 3 | 16.5 | 38.05 | 16.6 | 38.05 | 16.6 | 0 | 0 | 0 | 0 | 20W42 | 126.5 | +0.5 | +0.4 | 24.14 | 305.1 | 3 | 12.4 | 38.1 | 12.5 | 38.1 | 12.5 | 0 | 0 | 0 | 0 | 20W41 | 126 | -0.5 | -0.4 | 12.32 | 156.1 | 2 | 16.2 | 25.6 | 16.4 | 25.6 | 16.4 | 0 | 0 | 0 | 0 | 20W40 | 126.5 | +1 | +0.8 | 15.21 | 192.2 | 2 | 13.1 | 25.35 | 13.2 | 25.35 | 13.2 | 0 | 0 | 0 | 0 | 20W39 | 125.5 | -3.5 | -2.71 | 61.51 | 785.1 | 17 | 27.6 | 217.4 | 27.7 | 217 | 27.6 | -0.4 | -235.3 | 0 | 0 | 20W38 | 129 | -1 | -0.77 | 66.03 | 856.5 | 18 | 27.3 | 234 | 27.3 | 234.2 | 27.3 | +0.15 | +83.33 | 0 | 0 | 20W37 | 130 | +2 | +1.56 | 69.74 | 893.8 | 18 | 25.8 | 232 | 26 | 232 | 26 | 0 | 0 | 0 | 0 | 20W36 | 128 | -0.5 | -0.39 | 66.88 | 856.4 | 9 | 13.5 | 115.1 | 13.4 | 115.2 | 13.5 | +0.1 | +111.1 | 0 | 0 | 20W35 | 128.5 | -9.5 | -6.88 | 77.46 | 1,013 | 11 | 14.2 | 143.8 | 14.2 | 143.8 | 14.2 | +0.05 | +45.45 | 0 | 0 | 20W34 | 138 | +1.5 | +1.1 | 167.2 | 2,293 | 20 | 12 | 274.3 | 12 | 274.9 | 12 | +0.6 | +300 | 0 | 0 | 20W33 | 136.5 | -3 | -2.15 | 60.83 | 838.7 | 12 | 19.7 | 165.6 | 19.7 | 165.9 | 19.8 | +0.35 | +291.7 | 0 | 0 | 20W32 | 139.5 | -0.5 | -0.36 | 187.8 | 2,624 | 22 | 11.7 | 306.2 | 11.7 | 306.5 | 11.7 | +0.3 | +136.4 | 0 | 0 | 20W31 | 140 | +3 | +2.19 | 269.6 | 3,728 | 32 | 11.9 | 443.7 | 11.9 | 443.1 | 11.9 | -0.6 | -187.5 | 0 | 0 | 20W30 | 137 | +1 | +0.74 | 119.5 | 1,633 | 17 | 14.2 | 232.4 | 14.2 | 232.6 | 14.2 | +0.15 | +88.24 | 0 | 0 | 20W29 | 136 | +1 | +0.74 | 198.7 | 2,714 | 44 | 22.1 | 600.7 | 22.1 | 600 | 22.1 | -0.75 | -170.5 | 0 | 0 | 20W28 | 135 | -0.5 | -0.37 | 212.1 | 2,843 | 57 | 26.9 | 762.2 | 26.8 | 765.6 | 26.9 | +3.4 | +596.5 | 0 | 0 | 20W27 | 135.5 | +0.5 | +0.37 | 105.9 | 1,439 | 23 | 21.7 | 312.6 | 21.7 | 313 | 21.8 | +0.4 | +173.9 | 0 | 0 | 20W26 | 135 | +0.5 | +0.37 | 77.34 | 1,027 | 27 | 34.9 | 358.6 | 34.9 | 359.5 | 35 | +0.95 | +351.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 134.5 | +1 | +0.75 | 99.57 | 1,338 | 20 | 20.1 | 269 | 20.1 | 269 | 20.1 | +0.05 | +25 | 0 | 0 | 20W24 | 133.5 | -3 | -2.2 | 335.5 | 4,576 | 71 | 21.2 | 967 | 21.1 | 968 | 21.2 | +0.9 | +126.8 | 0 | 0 | 20W23 | 136.5 | +3.5 | +2.63 | 194.1 | 2,618 | 29 | 14.9 | 391.4 | 14.9 | 391.4 | 14.9 | 0 | 0 | 0 | 0 | 20W22 | 133 | +3.5 | +2.7 | 327.9 | 4,381 | 83 | 25.3 | 1,108 | 25.3 | 1,110 | 25.3 | +1.95 | +234.9 | 0 | 0 | 20W21 | 129.5 | +4 | +3.19 | 161.3 | 2,067 | 24 | 14.9 | 308.2 | 14.9 | 308.8 | 14.9 | +0.65 | +270.8 | 0 | 0 | 20W20 | 125.5 | +3.5 | +2.87 | 454.5 | 5,817 | 108 | 23.8 | 1,388 | 23.9 | 1,391 | 23.9 | +3.15 | +291.7 | 0 | 0 | 20W19 | 122 | -1 | -0.81 | 126 | 1,529 | 35 | 27.8 | 424.5 | 27.8 | 424.6 | 27.8 | +0.1 | +28.57 | 0 | 0 | 20W18 | 123 | +6.5 | +5.58 | 155.6 | 1,883 | 29 | 18.6 | 350 | 18.6 | 349.2 | 18.5 | -0.8 | -275.9 | 0 | 0 | 20W17 | 116.5 | -4 | -3.32 | 153.4 | 1,808 | 36 | 23.5 | 424.8 | 23.5 | 424.6 | 23.5 | -0.2 | -55.56 | 0 | 0 | 20W16 | 120.5 | +11 | +10.05 | 248.1 | 2,853 | 89 | 35.9 | 1,017 | 35.7 | 1,020 | 35.8 | +2.9 | +325.8 | 0 | 0 | 20W15 | 109.5 | +7 | +6.83 | 106.6 | 1,123 | 29 | 27.2 | 306.2 | 27.3 | 305.8 | 27.2 | -0.4 | -137.9 | 0 | 0 | 20W14 | 102.5 | -1.5 | -1.44 | 38.3 | 393.5 | 16 | 41.8 | 164.4 | 41.8 | 164.6 | 41.8 | +0.2 | +125 | 0 | 0 | 20W13 | 104 | +0.5 | +0.48 | 96.73 | 1,013 | 15 | 15.5 | 157 | 15.5 | 157.2 | 15.5 | +0.3 | +200 | 0 | 0 | 20W12 | 103.5 | +0.5 | +0.49 | 394.8 | 3,983 | 110 | 27.9 | 1,107 | 27.8 | 1,111 | 27.9 | +3.12 | +283.6 | 0 | 0 | 20W11 | 103 | -17 | -14.17 | 335.2 | 3,791 | 49 | 14.6 | 544 | 14.3 | 542.6 | 14.3 | -1.35 | -275.5 | 1 | 0.3 | 20W10 | 120 | -5 | -4 | 134.8 | 1,635 | 22 | 16.3 | 267.8 | 16.4 | 267.8 | 16.4 | +0.05 | +22.73 | 0 | 0 | 20W09 | 125 | -3.5 | -2.72 | 137.6 | 1,728 | 24 | 17.4 | 301.8 | 17.5 | 301.4 | 17.4 | -0.4 | -166.7 | 0 | 0 | 20W08 | 128.5 | -2 | -1.53 | 213.2 | 2,749 | 53 | 24.9 | 683.4 | 24.9 | 683.9 | 24.9 | +0.45 | +84.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 130.5 | +2.5 | +1.95 | 197.7 | 2,528 | 43 | 21.7 | 550.7 | 21.8 | 548.4 | 21.7 | -2.3 | -534.9 | 0 | 0 | 20W06 | 128 | -9 | -6.57 | 234.9 | 3,055 | 56 | 23.8 | 728.6 | 23.8 | 730.1 | 23.9 | +1.5 | +267.9 | 0 | 0 | 20W05 | 137 | -3 | -2.14 | 188.5 | 2,577 | 44 | 23.3 | 600.7 | 23.3 | 603.4 | 23.4 | +2.75 | +625 | 2 | 1.06 | 20W04 | 140 | 0 | 0 | 36.21 | 506.2 | 6 | 16.6 | 83.95 | 16.6 | 84 | 16.6 | +0.05 | +83.33 | 0 | 0 | 20W03 | 140 | 0 | 0 | 158.2 | 2,196 | 58 | 36.7 | 804.8 | 36.7 | 806.3 | 36.7 | +1.55 | +267.2 | 0 | 0 | 20W02 | 140 | -0.5 | -0.36 | 162 | 2,268 | 35 | 21.6 | 490.4 | 21.6 | 491.4 | 21.7 | +1.05 | +300 | 0 | 0 | 20W01 | 140.5 | +0.5 | +0.36 | 83.74 | 1,177 | 11 | 13.1 | 154.6 | 13.1 | 154.8 | 13.2 | +0.2 | +181.8 | 0 | 0 | 19W52 | 140 | -1.5 | -1.06 | 138.6 | 1,931 | 18 | 13 | 251 | 13 | 251.2 | 13 | +0.2 | +111.1 | 0 | 0 | 19W51 | 141.5 | +1 | +0.71 | 160.4 | 2,262 | 30 | 18.7 | 423 | 18.7 | 423.3 | 18.7 | +0.3 | +100 | 0 | 0 | 19W50 | 140.5 | +1 | +0.72 | 140.5 | 1,970 | 40 | 28.5 | 561.4 | 28.5 | 561.2 | 28.5 | -0.2 | -50 | 0 | 0 | 19W49 | 139.5 | +4 | +2.95 | 211.4 | 2,927 | 44 | 20.8 | 611 | 20.9 | 611 | 20.9 | -0.1 | -22.73 | 0 | 0 | 19W48 | 135.5 | -0.5 | -0.37 | 118.2 | 1,610 | 24 | 20.3 | 327.4 | 20.3 | 327 | 20.3 | -0.35 | -145.8 | 0 | 0 | 19W47 | 136 | 0 | 0 | 72.98 | 988.1 | 16 | 21.9 | 217.3 | 22 | 216.9 | 22 | -0.4 | -250 | 0 | 0 | 19W46 | 136 | +0.5 | +0.37 | 92.46 | 1,250 | 24 | 26 | 325 | 26 | 325.1 | 26 | +0.05 | +20.83 | 0 | 0 | 19W45 | 135.5 | +1 | +0.74 | 167 | 2,252 | 47 | 28.1 | 633.8 | 28.1 | 634 | 28.2 | +0.25 | +53.19 | 0 | 0 | 19W44 | 134.5 | 0 | 0 | 109.6 | 1,467 | 34 | 31 | 455.8 | 31.1 | 456.2 | 31.1 | +0.4 | +117.6 | 0 | 0 | 19W43 | 134.5 | -0.5 | -0.37 | 57 | 765.1 | 11 | 19.3 | 148 | 19.3 | 148.1 | 19.4 | +0.1 | +90.91 | 0 | 0 | 19W42 | 135 | +1 | +0.75 | 80.64 | 1,086 | 23 | 28.5 | 310.2 | 28.5 | 310.6 | 28.6 | +0.45 | +195.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 134 | -0.5 | -0.37 | 48.91 | 656.7 | 15 | 30.7 | 201.7 | 30.7 | 202 | 30.8 | +0.25 | +166.7 | 0 | 0 | 19W40 | 134.5 | +0.5 | +0.37 | 62.98 | 841.7 | 25 | 39.7 | 334.8 | 39.8 | 334.8 | 39.8 | 0 | 0 | 0 | 0 | 19W39 | 134 | +0.5 | +0.37 | 83.13 | 1,111 | 31 | 37.3 | 415 | 37.4 | 415.5 | 37.4 | +0.55 | +177.4 | 0 | 0 | 19W38 | 133.5 | -2 | -1.48 | 67.23 | 900 | 19 | 28.3 | 254.6 | 28.3 | 255.4 | 28.4 | +0.85 | +447.4 | 0 | 0 | 19W37 | 135.5 | +0.5 | +0.37 | 130.8 | 1,789 | 19 | 14.5 | 259.8 | 14.5 | 260.2 | 14.5 | +0.4 | +210.5 | 0 | 0 | 19W36 | 135 | +3.5 | +2.66 | 143.9 | 1,917 | 26 | 18.1 | 345 | 18 | 343.9 | 17.9 | -1.05 | -403.8 | 0 | 0 | 19W35 | 131.5 | -1.5 | -1.13 | 136.2 | 1,791 | 50 | 36.7 | 659.2 | 36.8 | 658.9 | 36.8 | -0.35 | -70 | 0 | 0 | 19W34 | 133 | +1 | +0.76 | 119.8 | 1,588 | 40 | 33.4 | 531.4 | 33.5 | 531.4 | 33.5 | 0 | 0 | 0 | 0 | 19W33 | 132 | -5 | -3.65 | 171.8 | 2,318 | 79 | 46 | 1,071 | 46.2 | 1,071 | 46.2 | +0.15 | +18.99 | 0 | 0 | 19W32 | 137 | +5 | +3.79 | 158.3 | 2,120 | 79 | 49.9 | 1,056 | 49.8 | 1,058 | 49.9 | +1.9 | +240.5 | 0 | 0 | 19W31 | 132 | -7 | -5.04 | 338.1 | 4,586 | 140 | 41.4 | 1,903 | 41.5 | 1,899 | 41.4 | -3.45 | -246.4 | 0 | 0 | 19W30 | 139 | 0 | 0 | 145.4 | 2,024 | 38 | 26.1 | 530.2 | 26.2 | 530 | 26.2 | -0.25 | -65.79 | 0 | 0 | 19W29 | 139 | -4.5 | -3.14 | 200.6 | 2,830 | 28 | 14 | 398.8 | 14.1 | 397.1 | 14 | -1.75 | -625 | 0 | 0 | 19W28 | 143.5 | 0 | 0 | 159.2 | 2,279 | 20 | 12.6 | 286.4 | 12.6 | 287 | 12.6 | +0.55 | +275 | 1 | 0.63 | 19W27 | 143.5 | +5 | +3.61 | 183.1 | 2,580 | 8 | 4.37 | 113.2 | 4.39 | 113 | 4.38 | -0.2 | -250 | 0 | 0 | 19W26 | 138.5 | -5.5 | -3.82 | 240.7 | 3,418 | 17 | 7.06 | 241.6 | 7.07 | 241.5 | 7.07 | -0.1 | -58.82 | 0 | 0 | 19W25 | 144 | -4 | -2.7 | 611.5 | 8,998 | 27 | 4.42 | 396.2 | 4.4 | 396.4 | 4.41 | +0.3 | +111.1 | 0 | 0 | 19W24 | 148 | +6 | +4.23 | 463.5 | 6,789 | 52 | 11.2 | 758.6 | 11.2 | 765.6 | 11.3 | +6.9 | +1,327 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 142 | +4 | +2.9 | 137.9 | 1,937 | 5 | 3.63 | 70.5 | 3.64 | 70.4 | 3.64 | -0.1 | -200 | 0 | 0 | 19W22 | 138 | -5 | -3.5 | 170.3 | 2,350 | 2 | 1.17 | 27.55 | 1.17 | 27.6 | 1.17 | +0.05 | +250 | 0 | 0 | 19W21 | 143 | +6 | +4.38 | 453.3 | 6,454 | 55 | 12.1 | 783.8 | 12.1 | 781.6 | 12.1 | -2.3 | -418.2 | 0 | 0 | 19W20 | 137 | +7 | +5.38 | 312.7 | 4,232 | 40 | 12.8 | 547.9 | 12.9 | 551 | 13 | +3.05 | +762.5 | 1 | 0.32 | 19W19 | 130 | +2 | +1.56 | 96.87 | 1,250 | 5 | 5.16 | 64.9 | 5.19 | 64.65 | 5.17 | -0.25 | -500 | 0 | 0 | 19W18 | 128 | 0 | 0 | 22.29 | 285.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|