| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 152.5 | +2.5 | +1.64% | 0.98% | 154 | 155.5 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 205 | 3,172萬 | 168 | 1.2張/筆 | 154.6元 | 3.04 | 20.37 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 1,120萬 | 108 | 0.7張/筆 | 153元 | +1 (+0.66%) | 連漲連跌: 連4漲 ( +7元 / +4.73%) 財報評分: 最新55分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 155 | +1 | +0.65 | 1.65 | 250.2 | 0.19 | 11.4 | 28.37 | 11.3 | 28.48 | 11.4 | +0.11 | +582.9 | 0 | 0 | 24M03 | 154 | -0.5 | -0.32 | 2.27 | 347.8 | 0.34 | 14.9 | 51.74 | 14.9 | 51.98 | 14.9 | +0.24 | +705 | 0 | 0 | 24M02 | 154.5 | +2.5 | +1.64 | 1.29 | 197.4 | 0.2 | 15.3 | 30.01 | 15.2 | 30.21 | 15.3 | +0.2 | +1,008 | 0 | 0.39 | 24M01 | 152 | -4.5 | -2.88 | 2.65 | 412.2 | 0.52 | 19.6 | 80.97 | 19.6 | 81.17 | 19.7 | +0.21 | +396.2 | 0 | 0 | 23M12 | 156.5 | +7.5 | +5.03 | 2.39 | 362.2 | 0.43 | 17.9 | 65.01 | 18 | 65.41 | 18.1 | +0.39 | +918.4 | 0 | 0 | 23M11 | 149 | +10 | +7.19 | 2.5 | 369.8 | 0.5 | 19.9 | 73.19 | 19.8 | 73.53 | 19.9 | +0.34 | +680.1 | 0 | 0 | 23M10 | 139 | -17.5 | -11.18 | 3.17 | 480.8 | 0.73 | 22.9 | 109.8 | 22.8 | 110.3 | 22.9 | +0.45 | +622.4 | 0 | 0.06 | 23M09 | 156.5 | +11 | +7.56 | 3.03 | 456.9 | 0.46 | 15.1 | 68.86 | 15.1 | 69.16 | 15.1 | +0.3 | +661.2 | 0 | 0.1 | 23M08 | 145.5 | -23 | -13.65 | 4.9 | 765.2 | 1.26 | 25.8 | 199.4 | 26.1 | 200.4 | 26.2 | +0.96 | +762.1 | 0 | 0.06 | 23M07 | 168.5 | +10 | +6.31 | 5.08 | 812.5 | 1.35 | 26.5 | 215 | 26.5 | 215.9 | 26.6 | +0.93 | +688.1 | 0 | 0.08 | 23M06 | 158.5 | -4 | -2.46 | 10.17 | 1,777 | 3.69 | 36.3 | 650.3 | 36.6 | 652 | 36.7 | +1.74 | +473.3 | 0.01 | 0.07 | 23M05 | 162.5 | +16 | +10.92 | 9.59 | 1,519 | 3.33 | 34.7 | 528.5 | 34.8 | 530.9 | 35 | +2.45 | +736.1 | 0.01 | 0.14 | 23M04 | 146.5 | +10 | +7.33 | 5.49 | 800.3 | 1.42 | 25.9 | 208.2 | 26 | 208.8 | 26.1 | +0.6 | +419.2 | 0 | 0.07 | 23M03 | 136.5 | -19 | -12.22 | 7.61 | 1,079 | 1.99 | 26.1 | 284.4 | 26.4 | 284.5 | 26.4 | +0.15 | +75.78 | 0 | 0.01 | 23M02 | 155.5 | +28 | +21.96 | 12.16 | 1,770 | 4.63 | 38.1 | 682.2 | 38.5 | 683.8 | 38.6 | +1.54 | +331.9 | 0.01 | 0.1 | 23M01 | 127.5 | -2 | -1.54 | 1.57 | 204.6 | 0.34 | 21.4 | 43.86 | 21.4 | 43.88 | 21.4 | +0.02 | +66.96 | 0 | 0 | 22M12 | 129.5 | -1 | -0.77 | 5.37 | 708.6 | 1.7 | 31.7 | 225.3 | 31.8 | 225.3 | 31.8 | -0.06 | -37.02 | 0.01 | 0.11 | 22M11 | 130.5 | +24.5 | +23.11 | 2.93 | 359.1 | 0.77 | 26.4 | 95 | 26.5 | 95.49 | 26.6 | +0.5 | +641.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 106 | -7 | -6.19 | 0.61 | 67.19 | 0.17 | 27.5 | 18.57 | 27.6 | 18.56 | 27.6 | -0.01 | -76.92 | 0 | 0.16 | 22M09 | 113 | +4.5 | +4.15 | 0.85 | 95.86 | 0.3 | 35.1 | 33.98 | 35.4 | 33.92 | 35.4 | -0.06 | -194 | 0 | 0.12 | 22M08 | 108.5 | +1.5 | +1.4 | 0.42 | 45.44 | 0.11 | 26.2 | 11.92 | 26.2 | 11.94 | 26.3 | +0.02 | +160.6 | 0 | 0 | 22M07 | 107 | +1 | +0.94 | 0.23 | 24.12 | 0.06 | 25.7 | 6.23 | 25.8 | 6.24 | 25.9 | +0.01 | +245.8 | 0 | 0 | 22M06 | 106 | +1 | +0.95 | 0.45 | 48.68 | 0.21 | 46.8 | 22.78 | 46.8 | 22.83 | 46.9 | +0.05 | +224.9 | 0 | 0 | 22M05 | 105 | 0 | 0 | 0.21 | 22.21 | 0.05 | 22.4 | 4.97 | 22.4 | 4.97 | 22.4 | 0 | +52.08 | 0 | 0 | 22M04 | 105 | -10.5 | -9.09 | 0.23 | 25.04 | 0.03 | 14.9 | 3.74 | 14.9 | 3.76 | 15 | +0.02 | +735.3 | 0 | 0 | 22M03 | 115.5 | +0.5 | +0.43 | 0.65 | 74.55 | 0.11 | 16.4 | 12.16 | 16.3 | 12.29 | 16.5 | +0.12 | +1,179 | 0 | 0 | 22M02 | 115 | +7.5 | +6.98 | 0.43 | 48.73 | 0.06 | 14.6 | 7.14 | 14.6 | 7.14 | 14.6 | 0 | -23.81 | 0 | 0 | 22M01 | 107.5 | -4.5 | -4.02 | 0.42 | 45.27 | 0.02 | 5.5 | 2.47 | 5.46 | 2.49 | 5.49 | +0.01 | +565.2 | 0 | 0 | 21M12 | 112 | -4.5 | -3.86 | 0.76 | 85.18 | 0.04 | 5.93 | 5.05 | 5.93 | 5.07 | 5.95 | +0.02 | +422.2 | 0 | 0 | 21M11 | 116.5 | -4 | -3.32 | 0.39 | 46.75 | 0.03 | 7.98 | 3.73 | 7.97 | 3.74 | 7.99 | +0.01 | +306.5 | 0 | 0 | 21M10 | 120.5 | -1 | -0.82 | 0.28 | 33.87 | 0.03 | 9.36 | 3.16 | 9.33 | 3.17 | 9.35 | +0.01 | +307.7 | 0 | 0 | 21M09 | 121.5 | -6 | -4.71 | 0.77 | 93.81 | 0.12 | 15.7 | 14.78 | 15.8 | 14.85 | 15.8 | +0.07 | +578.5 | 0 | 0 | 21M08 | 127.5 | -7 | -5.2 | 0.47 | 61.82 | 0.09 | 18.3 | 11.35 | 18.4 | 11.35 | 18.4 | 0 | 0 | 0 | 0 | 21M07 | 134.5 | +3.5 | +2.67 | 0.7 | 94.51 | 0.16 | 22.2 | 21.01 | 22.2 | 21.05 | 22.3 | +0.04 | +269.2 | 0 | 0 | 21M06 | 131 | +3 | +2.34 | 0.34 | 43.89 | 0.05 | 15.4 | 6.78 | 15.4 | 6.8 | 15.5 | +0.03 | +519.2 | 0 | 0 | 21M05 | 128 | -7.5 | -5.54 | 0.5 | 64.45 | 0.11 | 21.5 | 13.83 | 21.5 | 13.84 | 21.5 | +0.01 | +115.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 135.5 | -0.5 | -0.37 | 0.44 | 59.83 | 0.06 | 13.5 | 8.04 | 13.4 | 8.06 | 13.5 | +0.01 | +194.9 | 0 | 0 | 21M03 | 136 | +5.5 | +4.21 | 0.57 | 76.59 | 0.13 | 23.4 | 17.91 | 23.4 | 17.92 | 23.4 | +0.01 | +93.28 | 0 | 0 | 21M02 | 130.5 | +4 | +3.16 | 0.22 | 28.38 | 0.06 | 25.1 | 7.1 | 25 | 7.11 | 25.1 | +0.01 | +127.3 | 0 | 0 | 21M01 | 126.5 | -3.5 | -2.69 | 0.28 | 35.7 | 0.05 | 16.9 | 6.01 | 16.8 | 6.02 | 16.9 | +0.01 | +212.8 | 0 | 0 | 20M12 | 130 | -2.5 | -1.89 | 0.39 | 50.65 | 0.04 | 11.4 | 5.78 | 11.4 | 5.8 | 11.5 | +0.02 | +511.4 | 0 | 0 | 20M11 | 132.5 | +7.5 | +6 | 0.56 | 73.75 | 0.07 | 11.9 | 8.84 | 12 | 8.84 | 12 | 0 | +52.24 | 0 | 0 | 20M10 | 125 | -1.5 | -1.19 | 0.09 | 11.67 | 0.01 | 13 | 1.52 | 13 | 1.52 | 13 | 0 | +41.67 | 0 | 0 | 20M09 | 126.5 | -1 | -0.78 | 0.26 | 33.38 | 0.06 | 23.5 | 7.86 | 23.5 | 7.85 | 23.5 | 0 | -40.98 | 0 | 0 | 20M08 | 127.5 | -12.5 | -8.93 | 0.51 | 70.14 | 0.07 | 13.3 | 9.28 | 13.2 | 9.29 | 13.3 | +0.01 | +205.9 | 0 | 0 | 20M07 | 140 | +3.5 | +2.56 | 0.86 | 117.3 | 0.16 | 18.7 | 21.89 | 18.7 | 21.91 | 18.7 | +0.02 | +152.2 | 0 | 0 | 20M06 | 136.5 | +3.5 | +2.63 | 0.75 | 101.9 | 0.16 | 21.1 | 21.49 | 21.1 | 21.51 | 21.1 | +0.02 | +128.9 | 0 | 0 | 20M05 | 133 | +10 | +8.13 | 1.07 | 137.9 | 0.25 | 23.4 | 32.28 | 23.4 | 32.34 | 23.4 | +0.06 | +234 | 0 | 0 | 20M04 | 123 | +19.5 | +18.84 | 0.67 | 77.48 | 0.18 | 27.4 | 21.08 | 27.2 | 21.1 | 27.2 | +0.02 | +84.24 | 0 | 0 | 20M03 | 103.5 | -21.5 | -17.2 | 0.99 | 107.3 | 0.21 | 21.3 | 22.3 | 20.8 | 22.32 | 20.8 | +0.02 | +107.6 | 0 | 0.1 | 20M02 | 125 | -12 | -8.76 | 0.78 | 100.6 | 0.18 | 22.5 | 22.65 | 22.5 | 22.64 | 22.5 | -0.01 | -42.61 | 0 | 0 | 20M01 | 137 | -3.5 | -2.49 | 0.58 | 80 | 0.14 | 25.1 | 20.08 | 25.1 | 20.13 | 25.2 | +0.06 | +386.2 | 0 | 0.35 | 19M12 | 140.5 | +5 | +3.69 | 0.7 | 98.14 | 0.14 | 20.1 | 19.73 | 20.1 | 19.73 | 20.1 | 0 | +14.18 | 0 | 0 | 19M11 | 135.5 | +1.5 | +1.12 | 0.47 | 63.18 | 0.12 | 25.5 | 16.11 | 25.5 | 16.1 | 25.5 | -0.01 | -50.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 134 | 0 | 0 | 0.34 | 45.98 | 0.1 | 29.2 | 13.43 | 29.2 | 13.44 | 29.2 | +0.01 | +135 | 0 | 0 | 19M09 | 134 | +2.5 | +1.9 | 0.43 | 57.16 | 0.1 | 22.4 | 12.74 | 22.3 | 12.75 | 22.3 | +0.01 | +78.95 | 0 | 0 | 19M08 | 131.5 | -7.5 | -5.4 | 0.8 | 107.3 | 0.34 | 42.3 | 45.54 | 42.5 | 45.53 | 42.4 | -0.02 | -47.06 | 0 | 0 | 19M07 | 139 | +0.5 | +0.36 | 0.81 | 113.9 | 0.14 | 17.5 | 19.95 | 17.5 | 19.93 | 17.5 | -0.02 | -126.8 | 0 | 0.12 | 19M06 | 138.5 | +0.5 | +0.36 | 1.45 | 211.4 | 0.1 | 6.95 | 14.67 | 6.94 | 14.74 | 6.97 | +0.07 | +693.1 | 0 | 0 | 19M05 | 138 | +10.5 | +8.24 | 1.05 | 145 | 0.1 | 9.71 | 14.24 | 9.82 | 14.25 | 9.82 | +0.01 | +53.92 | 0 | 0.1 | 19M04 | 127.5 | +2 | +1.59 | 0.28 | 35.52 | 0.02 | 5.75 | 2.04 | 5.74 | 2.05 | 5.78 | +0.01 | +750 | 0 | 0 | 19M03 | 125.5 | -1 | -0.79 | 0.21 | 25.83 | 0.01 | 3.4 | 0.88 | 3.39 | 0.88 | 3.42 | +0.01 | +1,214 | 0 | 0 | 19M02 | 126.5 | +4.5 | +3.69 | 0.2 | 24.86 | 0 | 1.51 | 0.38 | 1.53 | 0.38 | 1.53 | 0 | -166.7 | 0 | 0 | 19M01 | 122 | -1.5 | -1.21 | 0.26 | 31.56 | 0.01 | 4.3 | 1.35 | 4.28 | 1.36 | 4.31 | +0.01 | +818.2 | 0 | 0.39 | 18M12 | 123.5 | +2 | +1.65 | 0.44 | 54.85 | 0.04 | 9.12 | 4.98 | 9.07 | 5.01 | 9.13 | +0.03 | +812.5 | 0 | 0 | 18M11 | 121.5 | +0.5 | +0.41 | 0.58 | 70.64 | 0.05 | 8.06 | 5.76 | 8.15 | 5.76 | 8.16 | 0 | +95.74 | 0 | 0 | 18M10 | 121 | -13.5 | -10.04 | 0.14 | 18.05 | 0.01 | 9.11 | 1.65 | 9.16 | 1.67 | 9.26 | +0.02 | +1,423 | 0 | 0 | 18M09 | 134.5 | -6.5 | -4.61 | 0.7 | 97.72 | 0.06 | 8.16 | 7.99 | 8.17 | 8.04 | 8.23 | +0.05 | +921.1 | 0 | 0 | 18M08 | 141 | +7.5 | +5.62 | 2.6 | 354.3 | 0.11 | 4.31 | 15.28 | 4.31 | 15.37 | 4.34 | +0.1 | +870.5 | 0 | 0 | 18M07 | 133.5 | +5 | +3.89 | 2.29 | 293.4 | 0.12 | 5.47 | 16.28 | 5.55 | 16.3 | 5.56 | +0.02 | +176 | 0 | 0.17 | 18M06 | 128.5 | -5.5 | -4.1 | 0.63 | 82.97 | 0.01 | 1.73 | 1.45 | 1.75 | 1.46 | 1.76 | +0.01 | +681.8 | 0 | 0 | 18M05 | 134 | -5 | -3.6 | 0.42 | 57.63 | 0.02 | 3.54 | 2.05 | 3.55 | 2.06 | 3.57 | +0.01 | +566.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 139 | 0 | 0 | 0.44 | 60.32 | 0 | 1.15 | 0.69 | 1.14 | 0.69 | 1.14 | 0 | +100 | 0 | 0 | 18M03 | 139 | +1.5 | +1.09 | 7.14 | 999.5 | 0.01 | 5.45 | 0.84 | 5.45 | 0.84 | 5.45 | 0 | -166.7 | 0 | 0 | 18M02 | 137.5 | -8 | -5.5 | 0.2 | 28.04 | | | | | | | | | | | 18M01 | 145.5 | +3.5 | +2.46 | 0.33 | 47.66 | | | | | | | | | | | 17M12 | 142 | -9 | -5.96 | 0.68 | 98.5 | | | | | | | | | | | 17M11 | 151 | -11.5 | -7.08 | 0.69 | 109.2 | | | | | | | | | | | 17M10 | 162.5 | -7.5 | -4.41 | 2.3 | 375.7 | | | | | | | | | | | 17M09 | 170 | +20 | +13.33 | 2.07 | 360.6 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 |
|