| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 82.4 | -0.3 | -0.36% | 0.97% | 81.8 | 82.5 | 81.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 134萬 | 129 | 0.1張/筆 | 81.98元 | 1.74 | 74.64 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 49.41萬 | 14 | 0.4張/筆 | 82.05元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.36%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 82.1 | +3.8 | +4.85 | 1.22 | 99.35 | 0.24 | 20 | 19.8 | 19.9 | 19.8 | 19.9 | 0 | +11.93 | 0 | 0 | 2023 | 78.3 | +9.4 | +13.64 | 3.16 | 250.2 | 0.19 | 6.05 | 15.25 | 6.09 | 15.34 | 6.13 | +0.09 | +493.7 | 0 | 0 | 2022 | 68.9 | +25.2 | +57.67 | 11.02 | 624 | 2.22 | 20.1 | 123.5 | 19.8 | 123.8 | 19.8 | +0.29 | +132.7 | 0 | 0 | 2021 | 43.7 | +18 | +70.04 | 13.92 | 576.2 | 0.92 | 6.61 | 33.74 | 5.85 | 33.78 | 5.86 | +0.04 | +43.48 | 0 | 0 | 2020 | 25.7 | +4.25 | +19.81 | 18.41 | 448.3 | 1.32 | 7.18 | 32.85 | 7.33 | 32.99 | 7.36 | +0.14 | +106.4 | 0 | 0 | 2019 | 21.45 | -4.25 | -16.54 | 18.05 | 466.5 | 1.18 | 6.54 | 28.34 | 6.07 | 28.49 | 6.11 | +0.15 | +125.6 | 0 | 0.03 | 2018 | 25.7 | -11.75 | -31.38 | 31.49 | 1,332 | 0.77 | 2.46 | 27.87 | 2.09 | 27.87 | 2.09 | 0 | +1.615 | 0 | 0.02 | 2017 | 37.45 | +7.9 | +26.73 | 21.07 | 689.4 | 1.56 | 7.41 | 52.05 | 7.55 | 52.37 | 7.6 | +0.32 | +204.8 | 0.06 | 0.29 | 2016 | 29.55 | +10.4 | +54.31 | 32.84 | 862 | 3.16 | 9.79 | 88.25 | 10.4 | 88.52 | 10.4 | +0.26 | +82.89 | 1.36 | 4.13 | 2015 | 19.15 | -7.55 | -28.28 | 27.61 | 621.8 | | | | | | | | | 1.47 | 5.31 | 2014 | 26.7 | +1.4 | +5.53 | 176.4 | 6,693 | | | | | | | | | 22.63 | 12.83 | 2013 | 25.3 | +0.3 | +1.2 | 12.43 | 316.9 | | | | | | | | | 0.06 | 0.51 | 2012 | 25 | +2.25 | +9.89 | 19.94 | 524.6 | | | | | | | | | 1.37 | 6.89 | 2011 | 22.75 | -14.5 | -38.93 | 30.65 | 939.2 | | | | | | | | | 2.69 | 8.78 | 2010 | 37.25 | +3.95 | +11.86 | 51.45 | 2,709 | | | | | | | | | 4.57 | 8.87 | 2009 | 33.3 | +2.2 | +7.07 | 9.3 | 317.1 | | | | | | | | | 0.02 | 0.18 | 2008 | 31.1 | +8.9 | +40.09 | 13.64 | 426.6 | | | | | | | | | 0.18 | 1.33 | 2007 | 22.2 | +6.2 | +38.75 | 9.75 | 194.9 | | | | | | | | | 0.11 | 1.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 16 | +2.5 | +18.52 | 9.36 | 132.5 | | | | | | | | | 0.14 | 1.55 | 2005 | 13.5 | +0.45 | +3.45 | 35.59 | 479 | | | | | | | | | 0.64 | 1.8 | 2004 | 13.05 | -9.95 | -43.26 | 29.42 | 532.4 | | | | | | | | | 0.09 | 0.31 | 2003 | 23 | +5.4 | +30.68 | 31.83 | 670.4 | | | | | | | | | 0.76 | 2.38 | 2002 | 17.6 | +2.5 | +16.56 | 238.1 | 4,506 | | | | | | | | | 24.6 | 10.33 | 2001 | 15.1 | +7.4 | +96.1 | 167.8 | 2,227 | | | | | | | | | 9.44 | 5.63 | 2000 | 7.7 | +0.05 | +0.65 | 19.54 | 192.8 | | | | | | | | | 0.02 | 0.1 | 1999 | 7.65 | -7.25 | -48.66 | 10.2 | 112.4 | | | | | | | | | | | 1998 | 14.9 | -2.99 | -16.71 | 35.84 | 728.9 | | | | | | | | | | | 1997 | 17.89 | -4.21 | -19.05 | 58.29 | 1,857 | | | | | | | | | | | 1996 | 22.1 | +6.1 | +38.13 | 5.57 | 108.9 | | | | | | | | | | | 1995 | 16 | -1.5 | -8.57 | 0.24 | 3.66 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|