| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 82.4 | -0.3 | -0.36% | 0.97% | 81.8 | 82.5 | 81.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 134萬 | 129 | 0.1張/筆 | 81.98元 | 1.74 | 74.64 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 49.41萬 | 14 | 0.4張/筆 | 82.05元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.36%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 82.1 | +0.5 | +0.61 | 36.72 | 300.8 | 7 | 19.1 | 57.33 | 19.1 | 57.41 | 19.1 | +0.08 | +114.3 | 0 | 0 | 24W16 | 81.6 | -0.7 | -0.85 | 91.14 | 743.6 | 2 | 2.19 | 16.28 | 2.19 | 16.33 | 2.2 | +0.05 | +250 | 0 | 0 | 24W15 | 82.3 | +0.3 | +0.37 | 31.91 | 263.1 | 1 | 3.13 | 8.21 | 3.12 | 8.27 | 3.14 | +0.06 | +600 | 0 | 0 | 24W14 | 82 | +0.5 | +0.61 | 19.02 | 155.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W13 | 81.5 | +1 | +1.24 | 82.22 | 668.8 | 7 | 8.51 | 56.95 | 8.51 | 56.9 | 8.51 | -0.05 | -71.43 | 0 | 0 | 24W12 | 80.5 | -2.4 | -2.9 | 131.3 | 1,075 | 19 | 14.5 | 156.6 | 14.6 | 156.4 | 14.6 | -0.15 | -78.95 | 0 | 0 | 24W11 | 82.9 | +2.9 | +3.63 | 93.13 | 755.6 | 72 | 77.3 | 585.8 | 77.5 | 585.2 | 77.4 | -0.56 | -77.78 | 0 | 0 | 24W10 | 80 | -3.9 | -4.65 | 113.7 | 949.2 | 18 | 15.8 | 150.5 | 15.9 | 150.4 | 15.8 | -0.06 | -33.33 | 0 | 0 | 24W09 | 83.9 | +0.3 | +0.36 | 77.15 | 644.9 | 2 | 2.59 | 16.73 | 2.59 | 16.84 | 2.61 | +0.11 | +550 | 0 | 0 | 24W08 | 83.6 | +0.7 | +0.84 | 154.4 | 1,280 | 21 | 13.6 | 173.6 | 13.6 | 173.7 | 13.6 | +0.13 | +61.9 | 0 | 0 | 24W07 | 82.9 | -0.1 | -0.12 | 39.61 | 327.1 | 7 | 17.7 | 57.79 | 17.7 | 57.56 | 17.6 | -0.23 | -328.6 | 0 | 0 | 24W06 | 83 | 0 | 0 | 7.42 | 61.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 83 | +0.3 | +0.36 | 48.07 | 399.5 | 6 | 12.5 | 49.41 | 12.4 | 49.88 | 12.5 | +0.47 | +783.3 | 0 | 0 | 24W04 | 82.7 | +1 | +1.22 | 42.22 | 349.2 | 23 | 54.5 | 190.6 | 54.6 | 190.6 | 54.6 | +0.03 | +13.04 | 0 | 0 | 24W03 | 81.7 | -0.3 | -0.37 | 145.5 | 1,175 | 33 | 22.7 | 268 | 22.8 | 268.1 | 22.8 | +0.06 | +18.18 | 0 | 0 | 24W02 | 82 | +6.5 | +8.61 | 58.73 | 460 | 17 | 28.9 | 131.9 | 28.7 | 132.3 | 28.8 | +0.4 | +235.3 | 0 | 0 | 24W01 | 75.5 | -2.8 | -3.58 | 43.41 | 326.4 | 8 | 18.4 | 60.29 | 18.5 | 60.24 | 18.5 | -0.05 | -62.5 | 0 | 0 | 23W52 | 78.3 | -2.8 | -3.45 | 88.75 | 694.8 | 7 | 7.89 | 54.53 | 7.85 | 55.3 | 7.96 | +0.77 | +1,100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 81.1 | -7.8 | -8.77 | 65 | 545.7 | 13 | 20 | 108.2 | 19.8 | 109 | 20 | +0.77 | +592.3 | 0 | 0 | 23W50 | 88.9 | -0.6 | -0.67 | 95.94 | 840.8 | 19 | 19.8 | 166.7 | 19.8 | 167.7 | 19.9 | +0.98 | +515.8 | 0 | 0 | 23W49 | 89.5 | +0.5 | +0.56 | 26.52 | 232.4 | 4 | 15.1 | 34.9 | 15 | 34.9 | 15 | 0 | 0 | 0 | 0 | 23W48 | 89 | +0.3 | +0.34 | 17.13 | 151.3 | 2 | 11.7 | 17.62 | 11.6 | 17.8 | 11.8 | +0.18 | +900 | 0 | 0 | 23W47 | 88.7 | +5.7 | +6.87 | 60.16 | 525.7 | 7 | 11.6 | 62.56 | 11.9 | 63.8 | 12.1 | +1.24 | +1,771 | 0 | 0 | 23W46 | 83 | +3.1 | +3.88 | 69.07 | 564.8 | 7 | 10.1 | 56.29 | 9.97 | 56.4 | 9.99 | +0.11 | +157.1 | 0 | 0 | 23W45 | 79.9 | -0.5 | -0.62 | 33.85 | 271.4 | 3 | 8.86 | 24.2 | 8.92 | 24.39 | 8.99 | +0.19 | +633.3 | 0 | 0 | 23W44 | 80.4 | +0.4 | +0.5 | 27.19 | 216.6 | 1 | 3.68 | 7.93 | 3.66 | 7.95 | 3.67 | +0.02 | +200 | 0 | 0 | 23W43 | 80 | -0.1 | -0.12 | 19.76 | 157.3 | 1 | 5.06 | 8.06 | 5.12 | 8 | 5.08 | -0.06 | -600 | 0 | 0 | 23W42 | 80.1 | -0.8 | -0.99 | 13.21 | 105.5 | 3 | 22.7 | 24.02 | 22.8 | 24.22 | 23 | +0.2 | +666.7 | 0 | 0 | 23W41 | 80.9 | +1.6 | +2.02 | 13.02 | 104.5 | 3 | 23 | 24 | 23 | 24.04 | 23 | +0.04 | +133.3 | 0 | 0 | 23W40 | 79.3 | +0.3 | +0.38 | 18.25 | 142.4 | 4 | 21.9 | 30.98 | 21.8 | 30.98 | 21.8 | 0 | 0 | 0 | 0 | 23W39 | 79 | +1.3 | +1.67 | 14.94 | 117.2 | 1 | 6.69 | 7.78 | 6.64 | 7.77 | 6.63 | -0.01 | -100 | 0 | 0 | 23W38 | 77.7 | +1 | +1.3 | 18 | 138.9 | 1 | 5.55 | 7.58 | 5.46 | 7.58 | 5.46 | 0 | 0 | 0 | 0 | 23W37 | 76.7 | -0.3 | -0.39 | 9.65 | 73.76 | 1 | 10.4 | 7.64 | 10.4 | 7.64 | 10.4 | 0 | 0 | 0 | 0 | 23W36 | 77 | +3.2 | +4.34 | 20.04 | 152.7 | 4 | 20 | 30.51 | 20 | 30.47 | 20 | -0.04 | -100 | 0 | 0 | 23W35 | 73.8 | -10.8 | -12.77 | 81.58 | 644.6 | 6 | 7.35 | 46.59 | 7.23 | 46.44 | 7.2 | -0.15 | -250 | 0 | 0 | 23W34 | 84.6 | +1.7 | +2.05 | 26.3 | 217.4 | 3 | 11.4 | 24.43 | 11.2 | 24.61 | 11.3 | +0.18 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 82.9 | -0.5 | -0.6 | 336.4 | 2,755 | 4 | 1.19 | 32.93 | 1.2 | 32.64 | 1.18 | -0.29 | -725 | 0 | 0 | 23W32 | 83.4 | +0.2 | +0.24 | 20.85 | 173 | 4 | 19.2 | 33.26 | 19.2 | 33.19 | 19.2 | -0.07 | -175 | 0 | 0 | 23W31 | 83.2 | -0.8 | -0.95 | 325.4 | 2,708 | 6 | 1.84 | 49.6 | 1.83 | 50.13 | 1.85 | +0.53 | +883.3 | 0 | 0 | 23W30 | 84 | +1.3 | +1.57 | 32.68 | 268.9 | 1 | 3.06 | 8.23 | 3.06 | 8.29 | 3.08 | +0.06 | +600 | 0 | 0 | 23W29 | 82.7 | -0.5 | -0.6 | 25.46 | 211 | 2 | 7.85 | 16.58 | 7.86 | 16.55 | 7.84 | -0.03 | -150 | 0 | 0 | 23W28 | 83.2 | +1.2 | +1.46 | 33.88 | 276.2 | 2 | 5.9 | 16.3 | 5.9 | 16.64 | 6.03 | +0.34 | +1,700 | 0 | 0 | 23W27 | 82 | -0.2 | -0.24 | 51.63 | 423.1 | 2 | 3.87 | 16.53 | 3.91 | 16.38 | 3.87 | -0.15 | -750 | 0 | 0 | 23W26 | 82.2 | -2.6 | -3.07 | 17.43 | 145.4 | 2 | 11.5 | 16.68 | 11.5 | 16.68 | 11.5 | 0 | 0 | 0 | 0 | 23W25 | 84.8 | +0.7 | +0.83 | 25.59 | 214.8 | 3 | 11.7 | 25.06 | 11.7 | 25.3 | 11.8 | +0.24 | +800 | 0 | 0 | 23W24 | 84.1 | +1.1 | +1.33 | 25.54 | 213.1 | 2 | 7.83 | 16.68 | 7.83 | 16.61 | 7.79 | -0.07 | -350 | 0 | 0 | 23W23 | 83 | -0.4 | -0.48 | 34.06 | 280.8 | 5 | 14.7 | 40.81 | 14.5 | 41.26 | 14.7 | +0.45 | +900 | 0 | 0 | 23W22 | 83.4 | +4.9 | +6.24 | 47.18 | 384.9 | 7 | 14.8 | 57.42 | 14.9 | 58.02 | 15.1 | +0.6 | +857.1 | 0 | 0 | 23W21 | 78.5 | -3.3 | -4.03 | 328 | 2,631 | 13 | 3.96 | 104.4 | 3.97 | 105.5 | 4.01 | +1.05 | +807.7 | 0 | 0 | 23W20 | 81.8 | +12.2 | +17.53 | 482.2 | 3,729 | 25 | 5.19 | 186 | 4.99 | 187.4 | 5.02 | +1.37 | +548 | 0 | 0 | 23W19 | 69.6 | 0 | 0 | 14.19 | 99.38 | 2 | 14.1 | 14.05 | 14.1 | 14.02 | 14.1 | -0.03 | -150 | 0 | 0 | 23W18 | 69.6 | -0.6 | -0.85 | 8.43 | 58.63 | 1 | 11.9 | 6.95 | 11.9 | 6.96 | 11.9 | +0.01 | +100 | 0 | 0 | 23W17 | 70.2 | +0.2 | +0.29 | 17.47 | 122.9 | 2 | 11.4 | 14.02 | 11.4 | 14.21 | 11.6 | +0.19 | +950 | 0 | 0 | 23W16 | 70 | +0.1 | +0.14 | 16.33 | 115.5 | 2 | 12.2 | 14.1 | 12.2 | 14.08 | 12.2 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 69.9 | -0.3 | -0.43 | 276.9 | 2,102 | 2 | 0.72 | 13.94 | 0.66 | 13.94 | 0.66 | 0 | 0 | 0 | 0 | 23W14 | 70.2 | +0.2 | +0.29 | 3.11 | 21.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W13 | 70 | +0.6 | +0.86 | 17.09 | 119.2 | 1 | 5.85 | 7.02 | 5.89 | 7 | 5.87 | -0.02 | -200 | 0 | 0 | 23W12 | 69.4 | +0.4 | +0.58 | 47.56 | 327.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W11 | 69 | -2 | -2.82 | 81.59 | 559 | 4 | 4.9 | 27.44 | 4.91 | 27.67 | 4.95 | +0.23 | +575 | 0 | 0 | 23W10 | 71 | +2.3 | +3.35 | 46.09 | 325.7 | 4 | 8.68 | 28.16 | 8.65 | 28.75 | 8.83 | +0.59 | +1,475 | 0 | 0 | 23W09 | 68.7 | -0.2 | -0.29 | 7.44 | 51.01 | 1 | 13.4 | 6.81 | 13.4 | 6.88 | 13.5 | +0.07 | +700 | 0 | 0 | 23W08 | 68.9 | +1 | +1.47 | 30.88 | 209.9 | 1 | 3.24 | 6.8 | 3.24 | 6.83 | 3.25 | +0.03 | +300 | 0 | 0 | 23W07 | 67.9 | -0.1 | -0.15 | 28.11 | 189.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W06 | 68 | -0.9 | -1.31 | 10.19 | 69.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W05 | 68.9 | -0.1 | -0.14 | 15.61 | 107.5 | 1 | 6.41 | 6.86 | 6.38 | 6.89 | 6.41 | +0.03 | +300 | 0 | 0 | 23W03 | 69 | +0.9 | +1.32 | 14.71 | 100.7 | 1 | 6.8 | 6.9 | 6.85 | 6.8 | 6.75 | -0.1 | -1,000 | 0 | 0 | 23W02 | 68.1 | 0 | 0 | 0.66 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W01 | 68.1 | -0.8 | -1.16 | 18.63 | 126.9 | 1 | 5.37 | 6.81 | 5.37 | 6.81 | 5.37 | 0 | 0 | 0 | 0 | 22W53 | 68.9 | +0.1 | +0.15 | 48.98 | 335.4 | 3 | 6.13 | 20.57 | 6.13 | 20.54 | 6.12 | -0.03 | -100 | 0 | 0 | 22W52 | 68.8 | -0.3 | -0.43 | 57.52 | 394.9 | 4 | 6.95 | 27.46 | 6.95 | 27.44 | 6.95 | -0.02 | -50 | 0 | 0 | 22W51 | 69.1 | -0.4 | -0.58 | 81.87 | 569.8 | 9 | 11 | 62.83 | 11 | 62.62 | 11 | -0.21 | -233.3 | 0 | 0 | 22W50 | 69.5 | 0 | 0 | 40.06 | 276.5 | 4 | 9.98 | 27.75 | 10 | 27.91 | 10.1 | +0.16 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 69.5 | -0.5 | -0.71 | 43.11 | 302.7 | 2 | 4.64 | 13.99 | 4.62 | 14.05 | 4.64 | +0.06 | +300 | 0 | 0 | 22W48 | 70 | +0.9 | +1.3 | 74.85 | 522.3 | 11 | 14.7 | 76.95 | 14.7 | 77.72 | 14.9 | +0.77 | +700 | 0 | 0 | 22W47 | 69.1 | +0.1 | +0.14 | 135.4 | 927.3 | 61 | 45.1 | 414.4 | 44.7 | 421 | 45.4 | +6.64 | +1,089 | 0 | 0 | 22W46 | 69 | +1.6 | +2.37 | 50.07 | 344.4 | 7 | 14 | 48.52 | 14.1 | 48.24 | 14 | -0.28 | -400 | 0 | 0 | 22W45 | 67.4 | +1.4 | +2.12 | 48.33 | 323.4 | 3 | 6.21 | 19.85 | 6.14 | 20.11 | 6.22 | +0.26 | +866.7 | 0 | 0 | 22W44 | 66 | +1.9 | +2.96 | 78.88 | 511.5 | 10 | 12.7 | 64.64 | 12.6 | 64.98 | 12.7 | +0.34 | +340 | 0 | 0 | 22W43 | 64.1 | +3.5 | +5.78 | 325 | 2,073 | 36 | 11.1 | 222.9 | 10.8 | 227.8 | 11 | +4.87 | +1,353 | 0 | 0 | 22W42 | 60.6 | -2 | -3.19 | 83.94 | 509 | 18 | 21.4 | 109.3 | 21.5 | 110.4 | 21.7 | +1.09 | +605.6 | 0 | 0 | 22W41 | 62.6 | -0.8 | -1.26 | 51.69 | 324.6 | 4 | 7.74 | 24.84 | 7.65 | 25.07 | 7.72 | +0.23 | +575 | 0 | 0 | 22W40 | 63.4 | +4.9 | +8.38 | 119.1 | 700.2 | 32 | 26.9 | 184.7 | 26.4 | 187.7 | 26.8 | +2.98 | +931.2 | 0 | 0 | 22W39 | 58.5 | +2 | +3.54 | 41.67 | 236.7 | 1 | 2.4 | 5.67 | 2.4 | 5.7 | 2.41 | +0.03 | +300 | 0 | 0 | 22W38 | 56.5 | -1.3 | -2.25 | 41.78 | 238.9 | 1 | 2.39 | 5.73 | 2.4 | 5.8 | 2.43 | +0.07 | +700 | 0 | 0 | 22W37 | 57.8 | -1.6 | -2.69 | 23.06 | 133.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W36 | 59.4 | -11.8 | -16.57 | 747.8 | 5,043 | 59 | 7.89 | 368.9 | 7.31 | 368.9 | 7.32 | +0.04 | +6.78 | 0 | 0 | 22W35 | 71.2 | +8.3 | +13.2 | 326.8 | 2,219 | 20 | 6.12 | 138 | 6.22 | 140.3 | 6.32 | +2.32 | +1,160 | 0 | 0 | 22W34 | 62.9 | +1 | +1.62 | 89.74 | 559.4 | 2 | 2.23 | 12.67 | 2.27 | 12.66 | 2.26 | -0.01 | -50 | 0 | 0 | 22W33 | 61.9 | +1.4 | +2.31 | 66.2 | 400.4 | 2 | 3.02 | 12.04 | 3.01 | 12.1 | 3.02 | +0.06 | +300 | 0 | 0 | 22W32 | 60.5 | -0.2 | -0.33 | 320.8 | 2,105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 60.7 | +2.7 | +4.66 | 68.35 | 405.3 | 1 | 1.46 | 5.9 | 1.46 | 5.91 | 1.46 | +0.01 | +100 | 0 | 0 | 22W30 | 58 | +0.4 | +0.69 | 46.99 | 271.3 | 1 | 2.13 | 5.76 | 2.12 | 5.86 | 2.16 | +0.1 | +1,000 | 0 | 0 | 22W29 | 57.6 | -0.5 | -0.86 | 40.35 | 232.6 | 2 | 4.96 | 11.56 | 4.97 | 11.53 | 4.96 | -0.03 | -150 | 0 | 0 | 22W28 | 58.1 | -0.4 | -0.68 | 86.95 | 506.6 | 9 | 10.4 | 52.09 | 10.3 | 52.38 | 10.3 | +0.29 | +322.2 | 0 | 0 | 22W27 | 58.5 | +2 | +3.54 | 59.28 | 343.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W26 | 56.5 | -0.8 | -1.4 | 101 | 567 | 18 | 17.8 | 100.2 | 17.7 | 100.7 | 17.8 | +0.56 | +311.1 | 0 | 0 | 22W25 | 57.3 | +2.2 | +3.99 | 954 | 5,759 | 71 | 7.44 | 418.6 | 7.27 | 419.2 | 7.28 | +0.6 | +84.51 | 0 | 0 | 22W24 | 55.1 | -0.2 | -0.36 | 670.1 | 4,039 | 2 | 0.3 | 10.98 | 0.27 | 11.02 | 0.27 | +0.04 | +200 | 0 | 0 | 22W23 | 55.3 | -0.6 | -1.07 | 44.12 | 245 | 5 | 11.3 | 27.74 | 11.3 | 27.79 | 11.3 | +0.05 | +100 | 0 | 0 | 22W22 | 55.9 | +0.4 | +0.72 | 106.7 | 590.9 | 14 | 13.1 | 77.4 | 13.1 | 77.61 | 13.1 | +0.21 | +150 | 0 | 0 | 22W21 | 55.5 | +1 | +1.83 | 116.7 | 647.9 | 18 | 15.4 | 99.89 | 15.4 | 100.7 | 15.5 | +0.79 | +438.9 | 0 | 0 | 22W20 | 54.5 | -1.1 | -1.98 | 375.3 | 2,068 | 141 | 37.6 | 780.2 | 37.7 | 786 | 38 | +5.8 | +411.3 | 0 | 0 | 22W19 | 55.6 | +2.6 | +4.91 | 1,163 | 6,505 | 533 | 45.8 | 2,996 | 46.1 | 2,995 | 46 | -1.17 | -21.95 | 0 | 0 | 22W18 | 53 | +6.7 | +14.47 | 2,000 | 10,867 | 861 | 43.1 | 4,730 | 43.5 | 4,739 | 43.6 | +9.12 | +105.9 | 0 | 0 | 22W17 | 46.3 | +1.45 | +3.23 | 678.5 | 3,239 | 172 | 25.3 | 831.1 | 25.7 | 824.7 | 25.5 | -6.38 | -370.6 | 0 | 0 | 22W16 | 44.85 | +1.25 | +2.87 | 382.4 | 1,704 | 21 | 5.49 | 95.39 | 5.6 | 94.48 | 5.55 | -0.92 | -435.7 | 0 | 0 | 22W15 | 43.6 | -0.15 | -0.34 | 81.26 | 354.6 | 6 | 7.38 | 26.15 | 7.37 | 26.25 | 7.4 | +0.1 | +166.7 | 0 | 0 | 22W14 | 43.75 | +0.7 | +1.63 | 68.69 | 300 | 1 | 1.46 | 4.4 | 1.47 | 4.35 | 1.45 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 43.05 | -0.7 | -1.6 | 28.58 | 124.6 | 1 | 3.5 | 4.36 | 3.5 | 4.36 | 3.5 | 0 | -50 | 0 | 0 | 22W12 | 43.75 | +0.1 | +0.23 | 30.08 | 131.8 | 4 | 13.3 | 17.45 | 13.2 | 17.57 | 13.3 | +0.12 | +287.5 | 0 | 0 | 22W11 | 43.65 | -0.25 | -0.57 | 286.4 | 1,258 | 10 | 3.49 | 43.47 | 3.46 | 43.91 | 3.49 | +0.44 | +440 | 0 | 0 | 22W10 | 43.9 | 0 | 0 | 57 | 247.9 | 1 | 1.75 | 4.34 | 1.75 | 4.39 | 1.77 | +0.05 | +500 | 0 | 0 | 22W09 | 43.9 | -0.05 | -0.11 | 16.15 | 70.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W08 | 43.95 | 0 | 0 | 21.16 | 92.59 | 7 | 33.1 | 30.5 | 32.9 | 30.58 | 33 | +0.08 | +121.4 | 0 | 0 | 22W07 | 43.95 | +0.25 | +0.57 | 85.17 | 371.8 | 6 | 7.04 | 26.2 | 7.04 | 26.25 | 7.06 | +0.06 | +91.67 | 0 | 0 | 22W05 | 43.7 | +0.05 | +0.11 | 63.08 | 272.9 | 10 | 15.9 | 43.28 | 15.9 | 43.29 | 15.9 | +0.01 | +10 | 0 | 0 | 22W04 | 43.65 | 0 | 0 | 117.9 | 515.9 | 1 | 0.85 | 4.36 | 0.84 | 4.38 | 0.85 | +0.03 | +300 | 0 | 0 | 22W03 | 43.65 | -0.3 | -0.68 | 31.42 | 136.8 | 8 | 25.5 | 34.75 | 25.4 | 34.83 | 25.5 | +0.08 | +93.75 | 0 | 0 | 22W02 | 43.95 | +0.25 | +0.57 | 341.4 | 1,482 | 2 | 0.59 | 8.66 | 0.58 | 8.72 | 0.59 | +0.05 | +250 | 0 | 0 | 22W01 | 43.7 | +0.05 | +0.11 | 35.59 | 154.9 | 7 | 19.7 | 30.44 | 19.7 | 30.51 | 19.7 | +0.06 | +92.86 | 0 | 0 | 21W52 | 43.65 | -0.3 | -0.68 | 26.64 | 116.3 | 5 | 18.8 | 21.99 | 18.9 | 21.8 | 18.7 | -0.19 | -380 | 0 | 0 | 21W51 | 43.95 | +0.15 | +0.34 | 72.1 | 309.9 | 12 | 16.6 | 53.36 | 17.2 | 51.46 | 16.6 | -1.9 | -1,583 | 0 | 0 | 21W50 | 43.8 | -0.6 | -1.35 | 1,993 | 9,507 | 34 | 1.71 | 146.9 | 1.55 | 147.7 | 1.55 | +0.79 | +232.4 | 0 | 0 | 21W49 | 44.4 | -0.85 | -1.88 | 590.5 | 2,819 | 11 | 1.86 | 48.76 | 1.73 | 48.85 | 1.73 | +0.09 | +81.82 | 0 | 0 | 21W48 | 45.25 | +0.6 | +1.34 | 1,459 | 7,164 | 12 | 0.82 | 53.12 | 0.74 | 53.54 | 0.75 | +0.42 | +350 | 0 | 0 | 21W47 | 44.65 | -0.35 | -0.78 | 64.7 | 289.2 | 12 | 18.5 | 53.39 | 18.5 | 53.76 | 18.6 | +0.37 | +308.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 45 | +0.7 | +1.58 | 87.75 | 387.6 | 10 | 11.4 | 44.22 | 11.4 | 44.5 | 11.5 | +0.27 | +270 | 0 | 0 | 21W45 | 44.3 | +0.9 | +2.07 | 1,517 | 7,011 | 52 | 3.43 | 226.6 | 3.23 | 230 | 3.28 | +3.31 | +636.5 | 0 | 0 | 21W44 | 43.4 | -0.5 | -1.14 | 1,137 | 5,422 | 47 | 4.13 | 208.9 | 3.85 | 210.5 | 3.88 | +1.6 | +340.4 | 0 | 0 | 21W43 | 43.9 | +8.9 | +25.43 | 2,200 | 9,433 | 218 | 9.91 | 912.6 | 9.67 | 903.6 | 9.58 | -9.05 | -415.1 | 0 | 0 | 21W42 | 35 | 0 | 0 | 729.9 | 2,572 | 14 | 1.92 | 49.02 | 1.91 | 49.21 | 1.91 | +0.19 | +135.7 | 0 | 0 | 21W41 | 35 | +0.15 | +0.43 | 168.2 | 589.6 | 22 | 13.1 | 76.78 | 13 | 77.28 | 13.1 | +0.5 | +227.3 | 0 | 0 | 21W40 | 34.85 | -0.35 | -0.99 | 313.4 | 1,091 | 29 | 9.25 | 100.3 | 9.2 | 100.9 | 9.25 | +0.55 | +189.7 | 0 | 0 | 21W39 | 35.2 | +0.7 | +2.03 | 198.4 | 672.9 | 2 | 1.01 | 6.74 | 1 | 6.89 | 1.02 | +0.16 | +775 | 0 | 0 | 21W38 | 34.5 | +0.5 | +1.47 | 61.55 | 209 | 6 | 9.75 | 20.16 | 9.65 | 20.4 | 9.77 | +0.24 | +408.3 | 0 | 0 | 21W37 | 34 | +0.6 | +1.8 | 43.39 | 145 | 7 | 16.1 | 23.98 | 16.5 | 23.13 | 16 | -0.85 | -1,214 | 0 | 0 | 21W36 | 33.4 | +0.2 | +0.6 | 73.44 | 243.8 | 6 | 8.17 | 19.9 | 8.16 | 20 | 8.2 | +0.1 | +158.3 | 0 | 0 | 21W35 | 33.2 | -0.65 | -1.92 | 95.36 | 317.4 | 17 | 17.8 | 56.74 | 17.9 | 56.8 | 17.9 | +0.06 | +38.24 | 0 | 0 | 21W34 | 33.85 | -0.9 | -2.59 | 77.34 | 256.3 | 6 | 7.76 | 20.15 | 7.86 | 20.24 | 7.9 | +0.09 | +150 | 0 | 0 | 21W33 | 34.75 | +1.1 | +3.27 | 73.72 | 251.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W32 | 33.65 | -0.75 | -2.18 | 21.78 | 75.02 | 2 | 9.18 | 6.94 | 9.25 | 6.94 | 9.25 | 0 | 0 | 0 | 0 | 21W31 | 34.4 | +1 | +2.99 | 86.52 | 288.9 | 4 | 4.62 | 13.48 | 4.67 | 13.46 | 4.66 | -0.02 | -62.5 | 0 | 0 | 21W30 | 33.4 | +0.05 | +0.15 | 102.7 | 343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W29 | 33.35 | +0.65 | +1.99 | 23.36 | 76.86 | 4 | 17.1 | 13.2 | 17.2 | 13.2 | 17.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 32.7 | -0.05 | -0.15 | 33.62 | 110.2 | 6 | 17.8 | 19.77 | 18 | 19.82 | 18 | +0.05 | +83.33 | 0 | 0 | 21W27 | 32.75 | -0.8 | -2.38 | 63.04 | 208 | 4 | 6.35 | 13.36 | 6.43 | 13.36 | 6.42 | -0.01 | -25 | 0 | 0 | 21W26 | 33.55 | +2.35 | +7.53 | 124.6 | 411.9 | 17 | 13.6 | 56.54 | 13.7 | 56.7 | 13.8 | +0.16 | +91.18 | 0 | 0 | 21W25 | 31.2 | -2.4 | -7.14 | 49.02 | 158.7 | 10 | 20.4 | 32.31 | 20.4 | 32.36 | 20.4 | +0.05 | +50 | 0 | 0 | 21W24 | 33.6 | -0.4 | -1.18 | 59.82 | 201.7 | 19 | 31.8 | 64.3 | 31.9 | 64.44 | 31.9 | +0.14 | +73.68 | 0 | 0 | 21W23 | 34 | +0.8 | +2.41 | 49.44 | 167.5 | 10 | 20.2 | 33.99 | 20.3 | 33.98 | 20.3 | 0 | -5 | 0 | 0 | 21W22 | 33.2 | +0.75 | +2.31 | 59.46 | 194 | 8 | 13.5 | 26.22 | 13.5 | 26.39 | 13.6 | +0.17 | +212.5 | 0 | 0 | 21W21 | 32.45 | +2 | +6.57 | 67.13 | 211.9 | 7 | 10.4 | 22.3 | 10.5 | 22.38 | 10.6 | +0.07 | +100 | 0 | 0 | 21W20 | 30.45 | -3.35 | -9.91 | 153.9 | 479.6 | 13 | 8.45 | 41.08 | 8.57 | 40.62 | 8.47 | -0.46 | -357.7 | 0 | 0 | 21W19 | 33.8 | -1.15 | -3.29 | 194.1 | 668.5 | 23 | 11.9 | 79.64 | 11.9 | 79.3 | 11.9 | -0.34 | -150 | 0 | 0 | 21W18 | 34.95 | +5.35 | +18.07 | 380.1 | 1,237 | 107 | 28.2 | 355.6 | 28.7 | 361.4 | 29.2 | +5.87 | +548.6 | 0 | 0 | 21W17 | 29.6 | +0.7 | +2.42 | 126 | 367.2 | 14 | 11.1 | 41.5 | 11.3 | 42.17 | 11.5 | +0.67 | +478.6 | 0 | 0 | 21W16 | 28.9 | -0.25 | -0.86 | 73.15 | 212.3 | 9 | 12.3 | 26 | 12.2 | 26.15 | 12.3 | +0.16 | +172.2 | 0 | 0 | 21W15 | 29.15 | -0.05 | -0.17 | 52.88 | 153.2 | 3 | 5.67 | 8.68 | 5.66 | 8.73 | 5.7 | +0.06 | +183.3 | 0 | 0 | 21W14 | 29.2 | +0.35 | +1.21 | 106.5 | 307.6 | 1 | 0.94 | 2.86 | 0.93 | 2.88 | 0.93 | +0.02 | +150 | 0 | 0 | 21W13 | 28.85 | +0.55 | +1.94 | 73.23 | 206.2 | 18 | 24.6 | 50.68 | 24.6 | 50.76 | 24.6 | +0.08 | +47.22 | 0 | 0 | 21W12 | 28.3 | +1.35 | +5.01 | 107.7 | 298.4 | 14 | 13 | 38.76 | 13 | 38.48 | 12.9 | -0.28 | -196.4 | 0 | 0 | 21W11 | 26.95 | +0.45 | +1.7 | 76.33 | 203.5 | 11 | 14.4 | 29.48 | 14.5 | 29.38 | 14.4 | -0.1 | -90.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 26.5 | +0.1 | +0.38 | 56.55 | 149.1 | 7 | 12.4 | 18.62 | 12.5 | 18.48 | 12.4 | -0.14 | -192.9 | 0 | 0 | 21W09 | 26.4 | +0.2 | +0.76 | 110.6 | 291.5 | 11 | 9.95 | 28.94 | 9.93 | 29.06 | 9.97 | +0.12 | +109.1 | 0 | 0 | 21W08 | 26.2 | +0.2 | +0.77 | 71.41 | 186 | 13 | 18.2 | 33.85 | 18.2 | 33.88 | 18.2 | +0.03 | +23.08 | 0 | 0 | 21W06 | 26 | +0.05 | +0.19 | 84.17 | 218 | 9 | 10.7 | 23.27 | 10.7 | 23.4 | 10.7 | +0.14 | +150 | 0 | 0 | 21W05 | 25.95 | +0.95 | +3.8 | 185.4 | 478.7 | 15 | 8.09 | 38.64 | 8.07 | 38.82 | 8.11 | +0.18 | +116.7 | 0 | 0 | 21W04 | 25 | +0.45 | +1.83 | 162.4 | 402.3 | 13 | 8 | 32.06 | 7.97 | 32.33 | 8.04 | +0.27 | +207.7 | 0 | 0 | 21W03 | 24.55 | -1.15 | -4.47 | 85.33 | 210.7 | 15 | 17.6 | 37.06 | 17.6 | 37.28 | 17.7 | +0.22 | +150 | 0 | 0 | 21W02 | 25.7 | 0 | 0 | 56.92 | 146.1 | 4 | 7.03 | 10.23 | 7 | 10.34 | 7.08 | +0.1 | +262.5 | 0 | 0 | 21W01 | 25.7 | +1.25 | +5.11 | 181.5 | 461.2 | 17 | 9.37 | 43.12 | 9.35 | 43.64 | 9.46 | +0.52 | +305.9 | 0 | 0 | 20W52 | 24.45 | +0.15 | +0.62 | 89.01 | 215.4 | 15 | 16.9 | 36.1 | 16.8 | 36.3 | 16.9 | +0.19 | +126.7 | 0 | 0 | 20W51 | 24.3 | -2.35 | -8.82 | 293.3 | 743 | 17 | 5.8 | 41.59 | 5.6 | 41.71 | 5.61 | +0.12 | +70.59 | 0 | 0 | 20W50 | 26.65 | +0.25 | +0.95 | 367.9 | 974.1 | 63 | 17.1 | 166.6 | 17.1 | 166.7 | 17.1 | +0.1 | +15.87 | 0 | 0 | 20W49 | 26.4 | +1.25 | +4.97 | 270.6 | 699.8 | 32 | 11.8 | 83.44 | 11.9 | 83.52 | 11.9 | +0.08 | +26.56 | 0 | 0 | 20W48 | 25.15 | +0.1 | +0.4 | 85.46 | 214.4 | 23 | 26.9 | 57.78 | 27 | 57.6 | 26.9 | -0.18 | -76.09 | 0 | 0 | 20W47 | 25.05 | -0.3 | -1.18 | 69.69 | 175.6 | 14 | 20.1 | 35.35 | 20.1 | 35.28 | 20.1 | -0.08 | -57.14 | 0 | 0 | 20W46 | 25.35 | +0.15 | +0.6 | 50.16 | 126.9 | 20 | 39.9 | 50.6 | 39.9 | 50.57 | 39.8 | -0.02 | -12.5 | 0 | 0 | 20W45 | 25.2 | +0.2 | +0.8 | 85.55 | 215.4 | 21 | 24.5 | 52.75 | 24.5 | 52.86 | 24.5 | +0.1 | +50 | 0 | 0 | 20W44 | 25 | -0.6 | -2.34 | 82.05 | 207.6 | 22 | 26.8 | 55.67 | 26.8 | 55.6 | 26.8 | -0.08 | -34.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 25.6 | +0.75 | +3.02 | 101.7 | 256.1 | 32 | 31.5 | 80.28 | 31.3 | 80.04 | 31.2 | -0.24 | -76.56 | 0 | 0 | 20W42 | 24.85 | -0.5 | -1.97 | 58.52 | 146.7 | 30 | 51.3 | 75.37 | 51.4 | 75.25 | 51.3 | -0.12 | -40 | 0 | 0 | 20W41 | 25.35 | +0.6 | +2.42 | 39.79 | 100.1 | 19 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 | +2.632 | 0 | 0 | 20W40 | 24.75 | +0.45 | +1.85 | 22.85 | 56.19 | 7 | 30.6 | 17.24 | 30.7 | 17.28 | 30.8 | +0.04 | +50 | 0 | 0 | 20W39 | 24.3 | -1.15 | -4.52 | 63.73 | 158.8 | 10 | 15.7 | 25.01 | 15.7 | 24.96 | 15.7 | -0.05 | -50 | 0 | 0 | 20W38 | 25.45 | +0.2 | +0.79 | 134.9 | 339.6 | 37 | 27.4 | 92.95 | 27.4 | 93.28 | 27.5 | +0.33 | +89.19 | 0 | 0 | 20W37 | 25.25 | +0.1 | +0.4 | 115.1 | 287.4 | 47 | 40.8 | 117.1 | 40.7 | 117.5 | 40.9 | +0.38 | +80.85 | 0 | 0 | 20W36 | 25.15 | +0.15 | +0.6 | 111.3 | 280.1 | 55 | 49.4 | 138.3 | 49.4 | 138.4 | 49.4 | +0.06 | +10 | 0 | 0 | 20W35 | 25 | +0.7 | +2.88 | 123.9 | 307.5 | 72 | 58.1 | 178.5 | 58 | 178.6 | 58.1 | +0.12 | +16.67 | 0 | 0 | 20W34 | 24.3 | -1.6 | -6.18 | 170.1 | 425.4 | 94 | 55.3 | 234.3 | 55.1 | 235.8 | 55.4 | +1.57 | +167 | 0 | 0 | 20W33 | 25.9 | -0.9 | -3.36 | 70.61 | 185.9 | 34 | 48.2 | 89.6 | 48.2 | 89.5 | 48.2 | -0.1 | -30.88 | 0 | 0 | 20W32 | 26.8 | -1.15 | -4.11 | 49.96 | 134.9 | 10 | 20 | 26.98 | 20 | 26.94 | 20 | -0.04 | -40 | 0 | 0 | 20W31 | 27.95 | +0.95 | +3.52 | 29.91 | 82.63 | 4 | 13.4 | 10.94 | 13.2 | 11.16 | 13.5 | +0.22 | +537.5 | 0 | 0 | 20W30 | 27 | -1.5 | -5.26 | 80.1 | 225 | 10 | 12.5 | 27.82 | 12.4 | 28.06 | 12.5 | +0.24 | +245 | 0 | 0 | 20W29 | 28.5 | +0.5 | +1.79 | 196.4 | 555.8 | 24 | 12.2 | 67.96 | 12.2 | 68.64 | 12.3 | +0.67 | +279.2 | 0 | 0 | 20W28 | 28 | +2.25 | +8.74 | 3,374 | 9,065 | 70 | 2.07 | 186.6 | 2.06 | 188.3 | 2.08 | +1.63 | +232.9 | 0 | 0 | 20W27 | 25.75 | +0.1 | +0.39 | 57.45 | 146.6 | 5 | 8.7 | 12.72 | 8.68 | 12.78 | 8.72 | +0.06 | +130 | 0 | 0 | 20W26 | 25.65 | 0 | 0 | 21.2 | 54.09 | 2 | 9.43 | 5.1 | 9.42 | 5.13 | 9.48 | +0.04 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 25.65 | +0.2 | +0.79 | 74.87 | 191.8 | 11 | 14.7 | 28.02 | 14.6 | 28.16 | 14.7 | +0.14 | +131.8 | 0 | 0 | 20W24 | 25.45 | -0.55 | -2.12 | 72.04 | 183.9 | 22 | 30.5 | 55.46 | 30.2 | 56.04 | 30.5 | +0.58 | +263.6 | 0 | 0 | 20W23 | 26 | +0.25 | +0.97 | 46.85 | 121.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W22 | 25.75 | +0.2 | +0.78 | 66.83 | 170.9 | 12 | 18 | 30.54 | 17.9 | 30.9 | 18.1 | +0.36 | +300 | 0 | 0 | 20W21 | 25.55 | +0.35 | +1.39 | 27.89 | 70.93 | 2 | 7.17 | 5.18 | 7.31 | 5.2 | 7.32 | +0.01 | +50 | 0 | 0 | 20W20 | 25.2 | -1.6 | -5.97 | 104.2 | 271 | 11 | 10.6 | 28.55 | 10.5 | 28.82 | 10.6 | +0.27 | +245.5 | 0 | 0 | 20W19 | 26.8 | +0.5 | +1.9 | 239.4 | 628.6 | 47 | 19.6 | 122.4 | 19.5 | 124.2 | 19.8 | +1.82 | +388.3 | 0 | 0 | 20W18 | 26.3 | +1.5 | +6.05 | 566.1 | 1,453 | 59 | 10.4 | 150.3 | 10.3 | 151.8 | 10.4 | +1.5 | +254.2 | 0 | 0 | 20W17 | 24.8 | +1 | +4.2 | 1,384 | 3,325 | 29 | 2.1 | 70.12 | 2.11 | 70.48 | 2.12 | +0.36 | +124.1 | 0 | 0 | 20W16 | 23.8 | +0.25 | +1.06 | 1,566 | 3,693 | 43 | 2.75 | 103 | 2.79 | 103.3 | 2.8 | +0.37 | +86.05 | 0 | 0 | 20W15 | 23.55 | -0.15 | -0.63 | 1,160 | 2,721 | 25 | 2.16 | 58.58 | 2.15 | 58.82 | 2.16 | +0.24 | +96 | 0 | 0 | 20W14 | 23.7 | +0.25 | +1.07 | 500.5 | 1,176 | 2 | 0.4 | 4.71 | 0.4 | 4.71 | 0.4 | 0 | 0 | 0 | 0 | 20W13 | 23.45 | +0.75 | +3.3 | 2,484 | 5,767 | 27 | 1.09 | 63.26 | 1.1 | 63.57 | 1.1 | +0.31 | +114.8 | 0 | 0 | 20W12 | 22.7 | -0.8 | -3.4 | 416 | 927 | 25 | 6.01 | 56.16 | 6.06 | 57.08 | 6.16 | +0.91 | +364 | 0 | 0 | 20W11 | 23.5 | +0.2 | +0.86 | 208.9 | 481.9 | 13 | 6.22 | 29.66 | 6.15 | 30.36 | 6.3 | +0.71 | +546.2 | 0 | 0 | 20W10 | 23.3 | +0.6 | +2.64 | 78.16 | 181.8 | 6 | 7.68 | 13.96 | 7.68 | 13.97 | 7.69 | +0.02 | +25 | 0 | 0 | 20W09 | 22.7 | +0.1 | +0.44 | 82.92 | 189.2 | 10 | 12.1 | 22.92 | 12.1 | 22.68 | 12 | -0.25 | -250 | 0 | 0 | 20W08 | 22.6 | -0.15 | -0.66 | 86.47 | 197.3 | 28 | 32.4 | 64.14 | 32.5 | 64.12 | 32.5 | -0.02 | -7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 22.75 | +0.5 | +2.25 | 126.2 | 279.3 | 18 | 14.3 | 39.72 | 14.2 | 39.88 | 14.3 | +0.16 | +86.11 | 0 | 0 | 20W06 | 22.25 | -0.65 | -2.84 | 109.6 | 245.6 | 20 | 18.2 | 44.8 | 18.2 | 44.98 | 18.3 | +0.17 | +85 | 0 | 0 | 20W05 | 22.9 | -0.3 | -1.29 | 105 | 236.8 | 17 | 16.2 | 38.31 | 16.2 | 38.41 | 16.2 | +0.1 | +58.82 | 0 | 0 | 20W04 | 23.2 | +0.1 | +0.43 | 31.76 | 73.71 | 8 | 25.2 | 18.55 | 25.2 | 18.62 | 25.3 | +0.07 | +87.5 | 0 | 0 | 20W03 | 23.1 | +0.9 | +4.05 | 1,205 | 2,634 | 28 | 2.32 | 63.08 | 2.4 | 63.4 | 2.41 | +0.31 | +110.7 | 0 | 0 | 20W02 | 22.2 | +0.2 | +0.91 | 1,156 | 2,512 | 31 | 2.68 | 67.99 | 2.71 | 68.26 | 2.72 | +0.28 | +88.71 | 0 | 0 | 20W01 | 22 | +0.5 | +2.33 | 152.4 | 331.5 | 33 | 21.7 | 71.8 | 21.7 | 71.91 | 21.7 | +0.12 | +34.85 | 0 | 0 | 19W52 | 21.5 | -0.05 | -0.23 | 367.9 | 773.7 | 36 | 9.79 | 75.59 | 9.77 | 75.68 | 9.78 | +0.08 | +23.61 | 0 | 0 | 19W51 | 21.55 | +0.1 | +0.47 | 180.8 | 388.1 | 26 | 14.4 | 55.64 | 14.3 | 55.84 | 14.4 | +0.2 | +76.92 | 0 | 0 | 19W50 | 21.45 | -0.4 | -1.83 | 376.7 | 809.7 | 83 | 22 | 177.5 | 21.9 | 178.3 | 22 | +0.82 | +98.19 | 0 | 0 | 19W49 | 21.85 | +0.25 | +1.16 | 3,509 | 7,257 | 409 | 11.7 | 851.6 | 11.7 | 865.7 | 11.9 | +14.02 | +342.8 | 2 | 0.06 | 19W48 | 21.6 | -6.4 | -22.86 | 1,256 | 2,837 | 163 | 13 | 372.4 | 13.1 | 369.9 | 13 | -2.46 | -150.6 | 0 | 0 | 19W47 | 28 | +2.8 | +11.11 | 1,945 | 5,423 | 17 | 0.87 | 46.06 | 0.85 | 47 | 0.87 | +0.95 | +558.8 | 1 | 0.05 | 19W46 | 25.2 | -4 | -13.7 | 370.6 | 1,055 | 12 | 3.24 | 33.83 | 3.21 | 33.88 | 3.21 | +0.05 | +41.67 | 0 | 0 | 19W45 | 29.2 | +0.65 | +2.28 | 352 | 1,041 | 44 | 12.5 | 131.5 | 12.6 | 131.2 | 12.6 | -0.32 | -73.86 | 0 | 0 | 19W44 | 28.55 | +0.2 | +0.71 | 50.72 | 144.9 | 3 | 5.91 | 8.56 | 5.91 | 8.57 | 5.92 | +0.02 | +50 | 0 | 0 | 19W43 | 28.35 | -0.3 | -1.05 | 43.41 | 123.5 | 5 | 11.5 | 14.25 | 11.5 | 14.2 | 11.5 | -0.05 | -100 | 0 | 0 | 19W42 | 28.65 | +0.2 | +0.7 | 34.3 | 97.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 28.45 | +0.15 | +0.53 | 36.89 | 103.6 | 3 | 8.13 | 8.41 | 8.12 | 8.4 | 8.11 | -0.02 | -50 | 0 | 0 | 19W40 | 28.3 | -0.15 | -0.53 | 55.79 | 156.9 | 7 | 12.5 | 19.71 | 12.6 | 19.68 | 12.5 | -0.03 | -42.86 | 0 | 0 | 19W39 | 28.45 | +0.3 | +1.07 | 86.33 | 244.1 | 9 | 10.4 | 25.46 | 10.4 | 25.68 | 10.5 | +0.22 | +244.4 | 0 | 0 | 19W38 | 28.15 | -0.1 | -0.35 | 65.8 | 184.8 | 6 | 9.12 | 16.8 | 9.09 | 16.92 | 9.15 | +0.11 | +183.3 | 0 | 0 | 19W37 | 28.25 | -0.05 | -0.18 | 25.11 | 70.48 | 2 | 7.97 | 5.61 | 7.96 | 5.64 | 7.99 | +0.02 | +125 | 0 | 0 | 19W36 | 28.3 | -0.15 | -0.53 | 66.97 | 188.9 | 3 | 4.48 | 8.49 | 4.5 | 8.48 | 4.49 | -0.02 | -50 | 0 | 0 | 19W35 | 28.45 | -0.1 | -0.35 | 18.75 | 53.05 | 3 | 16 | 8.46 | 15.9 | 8.52 | 16.1 | +0.07 | +233.3 | 0 | 0 | 19W34 | 28.55 | +0.15 | +0.53 | 42.5 | 120.2 | 4 | 9.41 | 11.29 | 9.39 | 11.34 | 9.43 | +0.04 | +112.5 | 0 | 0 | 19W33 | 28.4 | -0.05 | -0.18 | 1,609 | 4,575 | 3 | 0.19 | 8.47 | 0.19 | 8.54 | 0.19 | +0.07 | +233.3 | 0 | 0 | 19W32 | 28.45 | -0.15 | -0.52 | 24.58 | 69.59 | 4 | 16.3 | 11.31 | 16.3 | 11.31 | 16.3 | 0 | 0 | 0 | 0 | 19W31 | 28.6 | +0.3 | +1.06 | 38.1 | 108.6 | 3 | 7.87 | 8.6 | 7.91 | 8.6 | 7.92 | 0 | +16.67 | 0 | 0 | 19W30 | 28.3 | -0.4 | -1.39 | 24.9 | 70.72 | 3 | 12 | 8.56 | 12.1 | 8.56 | 12.1 | 0 | -16.67 | 0 | 0 | 19W29 | 28.7 | +0.45 | +1.59 | 56.81 | 162.4 | 6 | 10.6 | 17.08 | 10.5 | 17.13 | 10.5 | +0.05 | +83.33 | 0 | 0 | 19W28 | 28.25 | -0.2 | -0.7 | 50.48 | 143.3 | 7 | 13.9 | 19.89 | 13.9 | 19.84 | 13.8 | -0.06 | -78.57 | 0 | 0 | 19W27 | 28.45 | 0 | 0 | 49.12 | 139.1 | 2 | 4.07 | 5.68 | 4.09 | 5.7 | 4.1 | +0.02 | +75 | 0 | 0 | 19W26 | 28.45 | +0.25 | +0.89 | 45.14 | 127.8 | 3 | 6.65 | 8.51 | 6.66 | 8.51 | 6.66 | 0 | 0 | 0 | 0 | 19W25 | 28.2 | +0.4 | +1.44 | 42.71 | 118.7 | 2 | 4.68 | 5.54 | 4.66 | 5.52 | 4.65 | -0.02 | -100 | 0 | 0 | 19W24 | 27.8 | -0.4 | -1.42 | 108.1 | 301.1 | 13 | 12 | 36.24 | 12 | 36.37 | 12.1 | +0.12 | +96.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 28.2 | -0.25 | -0.88 | 45.4 | 127.6 | 7 | 15.4 | 19.64 | 15.4 | 19.76 | 15.5 | +0.12 | +178.6 | 0 | 0 | 19W22 | 28.45 | +0.1 | +0.35 | 54.77 | 153.6 | 1 | 1.83 | 2.8 | 1.82 | 2.82 | 1.83 | +0.02 | +150 | 0 | 0 | 19W21 | 28.35 | +0.2 | +0.71 | 156.4 | 437.2 | 3 | 1.92 | 8.34 | 1.91 | 8.37 | 1.91 | +0.04 | +116.7 | 0 | 0 | 19W20 | 28.15 | -0.3 | -1.05 | 49.51 | 141.1 | 11 | 22.2 | 31.25 | 22.1 | 31.34 | 22.2 | +0.08 | +77.27 | 0 | 0 | 19W19 | 28.45 | 0 | 0 | 111.4 | 316 | 11 | 9.88 | 31.4 | 9.94 | 31.33 | 9.91 | -0.07 | -63.64 | 0 | 0 | 19W18 | 28.45 | -0.15 | -0.52 | 200.2 | 569.2 | 12 | 5.99 | 34.04 | 5.98 | 34.16 | 6 | +0.12 | +100 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|