| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 82.4 | -0.3 | -0.36% | 0.97% | 81.8 | 82.5 | 81.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 134萬 | 129 | 0.1張/筆 | 81.98元 | 1.74 | 74.64 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 49.41萬 | 14 | 0.4張/筆 | 82.05元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.36%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 82.1 | +0.6 | +0.74 | 0.18 | 14.63 | 0.01 | 5.59 | 0.82 | 5.59 | 0.82 | 5.61 | 0 | +190 | 0 | 0 | 24Q1 | 81.5 | +3.2 | +4.09 | 1.04 | 84.72 | 0.23 | 22.5 | 18.98 | 22.4 | 18.98 | 22.4 | 0 | +4.292 | 0 | 0 | 23Q4 | 78.3 | -0.7 | -0.89 | 0.55 | 45.53 | 0.07 | 13.5 | 6.2 | 13.6 | 6.24 | 13.7 | +0.04 | +600 | 0 | 0 | 23Q3 | 79 | -3.2 | -3.89 | 1 | 81.59 | 0.04 | 3.71 | 2.98 | 3.65 | 2.98 | 3.66 | 0 | +100 | 0 | 0 | 23Q2 | 82.2 | +12.2 | +17.43 | 1.3 | 101.2 | 0.07 | 5.09 | 5.1 | 5.04 | 5.14 | 5.08 | +0.04 | +574.2 | 0 | 0 | 23Q1 | 70 | +1.1 | +1.6 | 0.32 | 21.92 | 0.01 | 4.39 | 0.97 | 4.42 | 0.98 | 4.45 | +0.01 | +592.9 | 0 | 0 | 22Q4 | 68.9 | +5.5 | +8.68 | 1.12 | 74.15 | 0.17 | 15.4 | 11.34 | 15.3 | 11.48 | 15.5 | +0.14 | +807 | 0 | 0 | 22Q3 | 63.4 | +5.3 | +9.12 | 2.04 | 131.6 | 0.13 | 6.38 | 8.03 | 6.1 | 8.09 | 6.15 | +0.06 | +450.8 | 0 | 0 | 22Q2 | 58.1 | +14.15 | +32.2 | 6.75 | 369.8 | 1.86 | 27.6 | 101.9 | 27.6 | 102 | 27.6 | +0.09 | +47.29 | 0 | 0 | 22Q1 | 43.95 | +0.25 | +0.57 | 1.11 | 48.48 | 0.05 | 4.59 | 2.22 | 4.57 | 2.23 | 4.59 | +0.01 | +167.6 | 0 | 0 | 21Q4 | 43.7 | +8.7 | +24.86 | 10.17 | 460.9 | 0.47 | 4.66 | 19.88 | 4.31 | 19.85 | 4.31 | -0.03 | -60.65 | 0 | 0 | 21Q3 | 35 | +2 | +6.06 | 1.13 | 38.34 | 0.07 | 6.26 | 2.4 | 6.25 | 2.39 | 6.25 | 0 | -40.14 | 0 | 0 | 21Q2 | 33 | +3.85 | +13.21 | 1.45 | 46.63 | 0.24 | 16.8 | 8.01 | 17.2 | 8.08 | 17.3 | +0.07 | +266.8 | 0 | 0 | 21Q1 | 29.15 | +3.45 | +13.42 | 1.16 | 30.4 | 0.13 | 11.3 | 3.44 | 11.3 | 3.45 | 11.4 | +0.01 | +49.62 | 0 | 0 | 20Q4 | 25.7 | +0.95 | +3.84 | 1.78 | 45.36 | 0.32 | 18.3 | 8.26 | 18.2 | 8.27 | 18.2 | 0 | +12.46 | 0 | 0 | 20Q3 | 24.75 | -0.8 | -3.13 | 4.56 | 121.5 | 0.48 | 10.4 | 12.16 | 10 | 12.21 | 10.1 | +0.05 | +106.4 | 0 | 0 | 20Q2 | 25.55 | +1.95 | +8.26 | 5.48 | 132.4 | 0.27 | 4.87 | 6.67 | 5.04 | 6.73 | 5.08 | +0.06 | +215.7 | 0 | 0 | 20Q1 | 23.6 | +2.15 | +10.02 | 6.6 | 149 | 0.26 | 3.86 | 5.75 | 3.86 | 5.78 | 3.88 | +0.03 | +111.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 21.45 | -7 | -24.6 | 8.61 | 202.9 | 0.82 | 9.51 | 18.19 | 8.97 | 18.32 | 9.03 | +0.13 | +162.1 | 0 | 0.03 | 19Q3 | 28.45 | 0 | 0 | 2.16 | 61.3 | 0.06 | 2.55 | 1.56 | 2.54 | 1.56 | 2.55 | +0.01 | +97.27 | 0 | 0 | 19Q2 | 28.45 | -0.1 | -0.35 | 2.26 | 64.22 | 0.12 | 5.09 | 3.26 | 5.08 | 3.27 | 5.09 | +0.01 | +78.7 | 0 | 0 | 19Q1 | 28.55 | +2.85 | +11.09 | 5.02 | 138.1 | 0.19 | 3.82 | 5.33 | 3.86 | 5.33 | 3.86 | 0 | +5.99 | 0 | 0.04 | 18Q4 | 25.7 | -15.1 | -37.01 | 18.37 | 784.9 | 0.48 | 2.59 | 16.91 | 2.15 | 16.9 | 2.15 | 0 | -10.42 | 0 | 0.01 | 18Q3 | 40.8 | +2 | +5.15 | 9.99 | 435.1 | 0.08 | 0.77 | 3.1 | 0.71 | 3.08 | 0.71 | -0.02 | -287.7 | 0 | 0 | 18Q2 | 38.8 | +4.4 | +12.79 | 1.16 | 43.58 | 0.06 | 4.74 | 2.09 | 4.8 | 2.09 | 4.78 | -0.01 | -110.9 | 0 | 0.34 | 18Q1 | 34.4 | -3.05 | -8.14 | 1.97 | 67.99 | 0.17 | 8.46 | 5.77 | 8.49 | 5.81 | 8.54 | +0.03 | +206.3 | 0 | 0 | 17Q4 | 37.45 | +3.85 | +11.46 | 7.46 | 271.2 | 0.61 | 8.15 | 22.36 | 8.24 | 22.51 | 8.3 | +0.15 | +252.2 | 0 | 0 | 17Q3 | 33.6 | +4.4 | +15.07 | 7.02 | 224.1 | 0.61 | 8.73 | 19.56 | 8.73 | 19.7 | 8.79 | +0.14 | +225.6 | 0.01 | 0.19 | 17Q2 | 29.2 | +1.6 | +5.8 | 1.44 | 40.3 | 0.08 | 5.35 | 2.17 | 5.38 | 2.18 | 5.42 | +0.02 | +209.7 | 0 | 0.21 | 17Q1 | 27.6 | -1.95 | -6.6 | 5.15 | 153.8 | 0.26 | 5.13 | 7.97 | 5.18 | 7.98 | 5.19 | +0.01 | +45.64 | 0.04 | 0.87 | 16Q4 | 29.55 | +1.7 | +6.1 | 9.18 | 269.1 | 0.88 | 9.6 | 25.9 | 9.62 | 25.93 | 9.64 | +0.04 | +40.52 | 0.38 | 4.15 | 16Q3 | 27.85 | +4.4 | +18.76 | 12.92 | 353.7 | 1.75 | 13.5 | 50.34 | 14.2 | 50.48 | 14.3 | +0.14 | +80 | 0.79 | 6.09 | 16Q2 | 23.45 | +0.55 | +2.4 | 2.44 | 56.96 | 0.31 | 12.6 | 7.12 | 12.5 | 7.16 | 12.6 | +0.04 | +145.3 | 0.05 | 1.93 | 16Q1 | 22.9 | +3.75 | +19.58 | 8.3 | 182.3 | 0.22 | 2.82 | 4.9 | 2.87 | 4.94 | 2.89 | +0.04 | +189.6 | 0.14 | 1.7 | 15Q4 | 19.15 | +1.15 | +6.39 | 2.49 | 45.87 | | | | | | | | | 0.03 | 1.33 | 15Q3 | 18 | -0.35 | -1.91 | 3.1 | 57.03 | | | | | | | | | 0.08 | 2.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 18.35 | -8.05 | -30.49 | 11.17 | 235.1 | | | | | | | | | 0.28 | 2.53 | 15Q1 | 26.4 | -0.3 | -1.12 | 10.86 | 283.8 | | | | | | | | | 1.07 | 9.82 | 14Q4 | 26.7 | -4.85 | -15.37 | 23.47 | 619.2 | | | | | | | | | 2.03 | 8.66 | 14Q3 | 31.55 | -12.75 | -28.78 | 70.16 | 2,968 | | | | | | | | | 9.69 | 13.82 | 14Q2 | 44.3 | +6.2 | +16.27 | 67.85 | 2,615 | | | | | | | | | 9.73 | 14.34 | 14Q1 | 38.1 | +12.8 | +50.59 | 14.92 | 492 | | | | | | | | | 1.18 | 7.9 | 13Q4 | 25.3 | +0.3 | +1.2 | 4.54 | 119.2 | | | | | | | | | 0.06 | 1.39 | 13Q3 | 25 | 0 | 0 | 1.83 | 45.86 | | | | | | | | | 0 | 0 | 13Q2 | 25 | -0.1 | -0.4 | 2.46 | 61.66 | | | | | | | | | 0 | 0 | 13Q1 | 25.1 | +0.1 | +0.4 | 3.6 | 90.17 | | | | | | | | | 0 | 0 | 12Q4 | 25 | +0.55 | +2.25 | 3.83 | 95 | | | | | | | | | 0.01 | 0.21 | 12Q3 | 24.45 | +1.5 | +6.54 | 5.04 | 127.1 | | | | | | | | | 0.36 | 7.16 | 12Q2 | 22.95 | -2.9 | -11.22 | 2.82 | 66.45 | | | | | | | | | 0.02 | 0.6 | 12Q1 | 25.85 | +3.1 | +13.63 | 8.25 | 236 | | | | | | | | | 0.99 | 11.98 | 11Q4 | 22.75 | -1.75 | -7.14 | 3.23 | 75.9 | | | | | | | | | 0.01 | 0.31 | 11Q3 | 24.5 | -5.8 | -19.14 | 4.46 | 118.2 | | | | | | | | | 0.14 | 3.05 | 11Q2 | 30.3 | +3.35 | +12.43 | 15.03 | 479.8 | | | | | | | | | 1.6 | 10.62 | 11Q1 | 26.95 | -10.3 | -27.65 | 7.93 | 265.3 | | | | | | | | | 0.95 | 11.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 37.25 | -11.3 | -23.27 | 14.22 | 607.7 | | | | | | | | | 1.64 | 11.57 | 10Q3 | 48.55 | +15.45 | +46.68 | 33.95 | 1,992 | | | | | | | | | 2.89 | 8.52 | 10Q2 | 33.1 | -0.2 | -0.6 | 2.06 | 68.54 | | | | | | | | | 0.02 | 1.21 | 10Q1 | 33.3 | 0 | 0 | 1.22 | 40.63 | | | | | | | | | 0 | 0.16 | 09Q4 | 33.3 | -1.4 | -4.03 | 1.13 | 37.96 | | | | | | | | | 0.01 | 0.79 | 09Q3 | 34.7 | -1.1 | -3.07 | 4.78 | 165.8 | | | | | | | | | 0 | 0.1 | 09Q2 | 35.8 | +4.1 | +12.93 | 1.97 | 69.2 | | | | | | | | | 0 | 0.15 | 09Q1 | 31.7 | +0.6 | +1.93 | 1.41 | 44.19 | | | | | | | | | 0 | 0 | 08Q4 | 31.1 | -2.2 | -6.61 | 3.39 | 105.3 | | | | | | | | | 0 | 0 | 08Q3 | 33.3 | -1.3 | -3.76 | 2.67 | 89.86 | | | | | | | | | 0.03 | 1.05 | 08Q2 | 34.6 | -3.25 | -8.59 | 1.03 | 39.3 | | | | | | | | | 0.02 | 2.14 | 08Q1 | 37.85 | +15.65 | +70.5 | 6.56 | 192.1 | | | | | | | | | 0.13 | 2 | 07Q4 | 22.2 | 0 | 0 | 3.24 | 71.3 | | | | | | | | | 0 | 0.09 | 07Q3 | 22.2 | +4.2 | +23.33 | 3.42 | 72.27 | | | | | | | | | 0.08 | 2.25 | 07Q2 | 18 | +1.9 | +11.8 | 1.28 | 22.21 | | | | | | | | | 0.02 | 1.18 | 07Q1 | 16.1 | +0.1 | +0.63 | 1.81 | 29.15 | | | | | | | | | 0.01 | 0.66 | 06Q4 | 16 | +1.35 | +9.22 | 2.61 | 39.15 | | | | | | | | | 0.11 | 4.14 | 06Q3 | 14.65 | +0.75 | +5.4 | 1.74 | 24.08 | | | | | | | | | 0.02 | 1.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 13.9 | -0.05 | -0.36 | 2.89 | 40.12 | | | | | | | | | 0.01 | 0.42 | 06Q1 | 13.95 | +0.45 | +3.33 | 2.13 | 29.16 | | | | | | | | | 0 | 0 | 05Q4 | 13.5 | -0.6 | -4.26 | 4.5 | 58.18 | | | | | | | | | 0.06 | 1.25 | 05Q3 | 14.1 | +1.1 | +8.46 | 5.74 | 74.07 | | | | | | | | | 0.01 | 0.16 | 05Q2 | 13 | -1.1 | -7.8 | 5.61 | 75.37 | | | | | | | | | 0.04 | 0.73 | 05Q1 | 14.1 | +1.05 | +8.05 | 19.75 | 271.4 | | | | | | | | | 0.54 | 2.71 | 04Q4 | 13.05 | -1.65 | -11.22 | 9.66 | 139.9 | | | | | | | | | 0.05 | 0.5 | 04Q3 | 14.7 | -5.3 | -26.5 | 10.06 | 165.3 | | | | | | | | | 0 | 0.03 | 04Q2 | 20 | -5 | -20 | 3.35 | 75.18 | | | | | | | | | 0 | 0.12 | 04Q1 | 25 | +2 | +8.7 | 6.36 | 152.1 | | | | | | | | | 0.04 | 0.57 | 03Q4 | 23 | +3.2 | +16.16 | 2.99 | 64.67 | | | | | | | | | 0.01 | 0.33 | 03Q3 | 19.8 | -2.1 | -9.59 | 5.03 | 110.6 | | | | | | | | | 0.01 | 0.28 | 03Q2 | 21.9 | -0.9 | -3.95 | 11.92 | 256.7 | | | | | | | | | 0.06 | 0.5 | 03Q1 | 22.8 | +5.2 | +29.55 | 11.89 | 238.5 | | | | | | | | | 0.68 | 5.68 | 02Q4 | 17.6 | +2.5 | +16.56 | 40.59 | 701.1 | | | | | | | | | 4.49 | 11.06 | 02Q3 | 15.1 | -1.6 | -9.58 | 32.8 | 542.1 | | | | | | | | | 4.9 | 14.94 | 02Q2 | 16.7 | -0.8 | -4.57 | 107.8 | 2,297 | | | | | | | | | 10.92 | 10.12 | 02Q1 | 17.5 | +2.4 | +15.89 | 56.88 | 965.5 | | | | | | | | | 4.3 | 7.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 15.1 | +2.9 | +23.77 | 55.18 | 790.4 | | | | | | | | | 3.95 | 7.16 | 01Q3 | 12.2 | -0.8 | -6.15 | 59.34 | 790.4 | | | | | | | | | 4.3 | 7.25 | 01Q2 | 13 | +3.15 | +31.98 | 47.35 | 592.6 | | | | | | | | | 1.19 | 2.52 | 01Q1 | 9.85 | +2.15 | +27.92 | 5.95 | 53.38 | | | | | | | | | 0 | 0 | 00Q4 | 7.7 | -0.3 | -3.75 | 3.77 | 29.54 | | | | | | | | | 0 | 0.08 | 00Q3 | 8 | -1.3 | -13.98 | 3.67 | 31.92 | | | | | | | | | 0.02 | 0.46 | 00Q2 | 9.3 | -1.9 | -16.96 | 6.21 | 65.02 | | | | | | | | | | | 00Q1 | 11.2 | +3.55 | +46.41 | 5.89 | 66.32 | | | | | | | | | | | 99Q4 | 7.65 | -1.85 | -19.47 | 2.83 | 24.5 | | | | | | | | | | | 99Q3 | 9.5 | -2.35 | -19.83 | 3.28 | 36.2 | | | | | | | | | | | 99Q2 | 11.85 | -0.65 | -5.2 | 2.01 | 26.64 | | | | | | | | | | | 99Q1 | 12.5 | -2.4 | -16.11 | 2.07 | 25.03 | | | | | | | | | | | 98Q4 | 14.9 | -0.5 | -3.25 | 3.05 | 47.46 | | | | | | | | | | | 98Q3 | 15.4 | -1.99 | -11.44 | 3.59 | 57.03 | | | | | | | | | | | 98Q2 | 17.39 | -2.21 | -11.28 | 18.61 | 424.6 | | | | | | | | | | | 98Q1 | 19.6 | +1.71 | +9.56 | 10.59 | 199.8 | | | | | | | | | | | 97Q4 | 17.89 | -2.11 | -10.55 | 3.15 | 55.38 | | | | | | | | | | | 97Q3 | 20 | -5 | -20 | 7.8 | 196.7 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 25 | -5.5 | -18.03 | 9.1 | 252 | | | | | | | | | | | 97Q1 | 30.5 | +8.4 | +38.01 | 38.24 | 1,353 | | | | | | | | | | | 96Q4 | 22.1 | +6.5 | +41.67 | 4.45 | 89.16 | | | | | | | | | | | 96Q3 | 15.6 | -1.4 | -8.24 | 0.2 | 3.16 | | | | | | | | | | | 96Q2 | 17 | +1.7 | +11.11 | 0.64 | 11.93 | | | | | | | | | | | 96Q1 | 15.3 | -0.7 | -4.37 | 0.29 | 4.67 | | | | | | | | | | | 95Q4 | 16 | -1.5 | -8.57 | 0.24 | 3.66 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|