| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.7 | 96.8 | +0.9 | +0.93% | 1.14% | 96.8 | 97.7 | 96.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 1,312萬 | 91 | 1.5張/筆 | 97.15元 | 4.18 | 24.86 | 2.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 566.2萬 | 218 | 0.3張/筆 | 96.64元 | -0.1 (-0.1%) | 連漲連跌: 連3跌→漲 ( +0.9元 / +0.93%) 財報評分: 最新45分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 97.7 | +10.3 | +11.78 | 16.02 | 1,483 | 1.41 | 8.85 | 131.9 | 8.98 | 132.1 | 8.99 | +0.24 | +172.1 | 0 | 0 | 2023 | 87.4 | +12.7 | +17 | 57.02 | 5,031 | 7.26 | 12.7 | 640 | 12.7 | 640.3 | 12.7 | +0.29 | +39.94 | 0 | 0.01 | 2022 | 74.7 | +5.4 | +7.79 | 75.69 | 5,939 | 12.93 | 17.1 | 1,028 | 17.3 | 1,033 | 17.4 | +4.17 | +322.3 | 0.01 | 0.02 | 2021 | 69.3 | +22.45 | +47.92 | 124.3 | 7,885 | 21.11 | 17 | 1,363 | 17.3 | 1,367 | 17.3 | +3.5 | +165.9 | 0.11 | 0.09 | 2020 | 46.85 | +5 | +11.95 | 65.9 | 2,745 | 3.45 | 5.24 | 140.5 | 5.12 | 140.9 | 5.13 | +0.35 | +101.8 | 0.01 | 0.01 | 2019 | 41.85 | +5.15 | +14.03 | 56.91 | 2,432 | 2.58 | 4.53 | 112.3 | 4.62 | 112.6 | 4.63 | +0.26 | +101.8 | 0.06 | 0.1 | 2018 | 36.7 | +2.8 | +8.26 | 47.55 | 1,712 | 2.6 | 5.47 | 93.61 | 5.47 | 93.9 | 5.48 | +0.29 | +110.4 | 0.02 | 0.05 | 2017 | 33.9 | +2.8 | +9 | 49.8 | 1,715 | 1.8 | 3.62 | 63.39 | 3.7 | 63.35 | 3.69 | -0.04 | -23.73 | 0.11 | 0.22 | 2016 | 31.1 | +2.85 | +10.09 | 39.5 | 1,216 | 0.53 | 1.41 | 16.18 | 1.39 | 16.25 | 1.4 | +0.07 | +134.2 | 0.4 | 1.01 | 2015 | 28.25 | -3.35 | -10.6 | 56.78 | 1,772 | | | | | | | | | 0.98 | 1.72 | 2014 | 31.6 | -6.95 | -18.03 | 81.86 | 3,162 | | | | | | | | | 2.13 | 2.6 | 2013 | 38.55 | +1.95 | +5.33 | 142.2 | 6,130 | | | | | | | | | 4.67 | 3.28 | 2012 | 36.6 | +1.5 | +4.27 | 127.9 | 4,834 | | | | | | | | | 5.98 | 4.68 | 2011 | 35.1 | +7.15 | +25.58 | 329.7 | 12,654 | | | | | | | | | 41.97 | 12.73 | 2010 | 27.95 | +14.05 | +101.08 | 374 | 9,066 | | | | | | | | | 53.81 | 14.39 | 2009 | 13.9 | +5.17 | +59.22 | 112.9 | 1,330 | | | | | | | | | 4.42 | 3.92 | 2008 | 8.73 | -2.17 | -19.91 | 125.5 | 1,509 | | | | | | | | | 7.83 | 6.24 | 2007 | 10.9 | -0.1 | -0.91 | 194.6 | 2,485 | | | | | | | | | 15.24 | 7.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 11 | +1.73 | +18.66 | 81.92 | 814.1 | | | | | | | | | 2.77 | 3.39 | 2005 | 9.27 | -0.43 | -4.43 | 84.44 | 861.2 | | | | | | | | | 2.6 | 3.08 | 2004 | 9.7 | -1.15 | -10.6 | 154.1 | 1,880 | | | | | | | | | 10.8 | 7.01 | 2003 | 10.85 | -2.4 | -18.11 | 209.1 | 2,604 | | | | | | | | | 9.41 | 4.5 | 2002 | 13.25 | -3.75 | -22.06 | 416.6 | 7,149 | | | | | | | | | 40.18 | 9.64 | 2001 | 17 | +0.6 | +3.66 | 198.1 | 3,148 | | | | | | | | | 6.96 | 3.51 | 2000 | 16.4 | -31.8 | -65.98 | 293.7 | 9,830 | | | | | | | | | 7.46 | 2.54 | 1999 | 48.2 | +2 | +4.33 | 286.3 | 12,150 | | | | | | | | | | | 1998 | 46.2 | -25.8 | -35.83 | 263.2 | 14,814 | | | | | | | | | | | 1997 | 72 | +37.1 | +106.3 | 329.3 | 18,311 | | | | | | | | | | | 1996 | 34.9 | -3.2 | -8.4 | 197.3 | 7,122 | | | | | | | | | | | 1995 | 38.1 | +8.6 | +29.15 | 34.1 | 1,161 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|