| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.8 | 96.9 | -0.1 | -0.1% | 0.62% | 96.9 | 96.9 | 96.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 566.2萬 | 218 | 0.3張/筆 | 96.64元 | 4.14 | 24.63 | 2.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 935.4萬 | 247 | 0.4張/筆 | 96.87元 | -0.6 (-0.62%) | 連漲連跌: 連3跌 ( -0.8元 / -0.82%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 96.8 | +1 | +1.04 | 671.6 | 6,510 | 78 | 11.6 | 754.8 | 11.6 | 756.7 | 11.6 | +1.93 | +247.4 | 0 | 0 | 24W16 | 95.8 | -0.9 | -0.93 | 1,386 | 13,319 | 152 | 11 | 1,460 | 11 | 1,461 | 11 | +1.63 | +107.2 | 0 | 0 | 24W15 | 96.7 | -0.8 | -0.82 | 927.8 | 9,054 | 56 | 6.04 | 546.5 | 6.04 | 546.7 | 6.04 | +0.18 | +32.14 | 0 | 0 | 24W14 | 97.5 | +0.7 | +0.72 | 837 | 8,227 | 76 | 9.08 | 748.2 | 9.09 | 748.2 | 9.09 | -0.03 | -3.947 | 0 | 0 | 24W13 | 96.8 | +1.9 | +2 | 1,012 | 9,703 | 96 | 9.49 | 917.5 | 9.46 | 919.2 | 9.47 | +1.66 | +172.9 | 0 | 0 | 24W12 | 94.9 | -0.7 | -0.73 | 1,865 | 18,019 | 256 | 13.7 | 2,471 | 13.7 | 2,478 | 13.8 | +7.46 | +291.4 | 0 | 0 | 24W11 | 95.6 | +7.9 | +9.01 | 3,357 | 31,489 | 423 | 12.6 | 3,955 | 12.6 | 3,966 | 12.6 | +10.03 | +237.1 | 0 | 0 | 24W10 | 87.7 | +0.8 | +0.92 | 925.7 | 8,101 | 24 | 2.59 | 210 | 2.59 | 210.2 | 2.59 | +0.15 | +62.5 | 0 | 0 | 24W09 | 86.9 | -0.1 | -0.11 | 763.5 | 6,639 | 40 | 5.24 | 348.1 | 5.24 | 347.8 | 5.24 | -0.33 | -82.5 | 0 | 0 | 24W08 | 87 | -0.4 | -0.46 | 664.4 | 5,809 | 29 | 4.36 | 253.6 | 4.37 | 253.4 | 4.36 | -0.21 | -72.41 | 0 | 0 | 24W07 | 87.4 | -0.4 | -0.46 | 358.5 | 3,132 | 36 | 10 | 314.4 | 10 | 314.8 | 10.1 | +0.44 | +122.2 | 0 | 0 | 24W06 | 87.8 | +0.2 | +0.23 | 112 | 980.9 | 1 | 0.89 | 8.78 | 0.9 | 8.76 | 0.89 | -0.02 | -200 | 0 | 0 | 24W05 | 87.6 | +1.1 | +1.27 | 454 | 3,947 | 19 | 4.19 | 164.6 | 4.17 | 165 | 4.18 | +0.38 | +200 | 0 | 0 | 24W04 | 86.5 | +0.9 | +1.05 | 487.5 | 4,199 | 24 | 4.92 | 206.5 | 4.92 | 207 | 4.93 | +0.47 | +195.8 | 0 | 0 | 24W03 | 85.6 | -1.9 | -2.17 | 1,169 | 10,023 | 43 | 3.68 | 369.2 | 3.68 | 369 | 3.68 | -0.18 | -41.86 | 0 | 0 | 24W02 | 87.5 | +0.3 | +0.34 | 412.7 | 3,602 | 25 | 6.06 | 217.8 | 6.05 | 218 | 6.05 | +0.19 | +76 | 0 | 0 | 24W01 | 87.2 | -0.2 | -0.23 | 482.2 | 4,209 | 28 | 5.81 | 244.1 | 5.8 | 244.6 | 5.81 | +0.45 | +160.7 | 0 | 0 | 23W52 | 87.4 | 0 | 0 | 760.4 | 6,651 | 42 | 5.52 | 366.9 | 5.52 | 368.1 | 5.53 | +1.21 | +288.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 87.4 | -1.8 | -2.02 | 725.2 | 6,380 | 83 | 11.4 | 731.5 | 11.5 | 729.9 | 11.4 | -1.64 | -197.6 | 0 | 0 | 23W50 | 89.2 | +0.2 | +0.22 | 629.6 | 5,580 | 23 | 3.65 | 203.6 | 3.65 | 204.2 | 3.66 | +0.6 | +260.9 | 0 | 0 | 23W49 | 89 | -0.7 | -0.78 | 494.9 | 4,409 | 23 | 4.65 | 204.7 | 4.64 | 205.2 | 4.65 | +0.43 | +187 | 0 | 0 | 23W48 | 89.7 | +0.7 | +0.79 | 735.4 | 6,588 | 50 | 6.8 | 447.2 | 6.79 | 447.2 | 6.79 | +0.03 | +6 | 0 | 0 | 23W47 | 89 | +0.8 | +0.91 | 570.5 | 5,061 | 64 | 11.2 | 567.6 | 11.2 | 568.1 | 11.2 | +0.49 | +76.56 | 0 | 0 | 23W46 | 88.2 | +0.7 | +0.8 | 574.4 | 5,039 | 33 | 5.75 | 290 | 5.75 | 290.1 | 5.76 | +0.1 | +30.3 | 0 | 0 | 23W45 | 87.5 | -0.4 | -0.46 | 518.8 | 4,560 | 16 | 3.08 | 139.8 | 3.07 | 140.6 | 3.08 | +0.71 | +443.8 | 0 | 0 | 23W44 | 87.9 | +0.4 | +0.46 | 386.3 | 3,382 | 19 | 4.92 | 166.4 | 4.92 | 166.8 | 4.93 | +0.32 | +168.4 | 0 | 0 | 23W43 | 87.5 | -0.3 | -0.34 | 392.3 | 3,422 | 34 | 8.67 | 296.5 | 8.67 | 296.6 | 8.67 | +0.02 | +5.882 | 0 | 0 | 23W42 | 87.8 | +0.8 | +0.92 | 1,246 | 10,820 | 121 | 9.71 | 1,046 | 9.67 | 1,049 | 9.7 | +3.13 | +258.7 | 0 | 0 | 23W41 | 87 | -0.8 | -0.91 | 738.1 | 6,414 | 69 | 9.35 | 600.9 | 9.37 | 600.6 | 9.36 | -0.29 | -42.03 | 0 | 0 | 23W40 | 87.8 | -0.4 | -0.45 | 331 | 2,909 | 18 | 5.44 | 158 | 5.43 | 158.1 | 5.43 | +0.02 | +11.11 | 0 | 0 | 23W39 | 88.2 | -0.2 | -0.23 | 462.2 | 4,093 | 38 | 8.22 | 336.6 | 8.23 | 337.9 | 8.26 | +1.24 | +326.3 | 0 | 0 | 23W38 | 88.4 | +0.9 | +1.03 | 2,101 | 18,847 | 566 | 26.9 | 5,129 | 27.2 | 5,121 | 27.2 | -7.95 | -140.5 | 0 | 0 | 23W37 | 87.5 | +2 | +2.34 | 618.2 | 5,335 | 61 | 9.87 | 525.3 | 9.85 | 527.4 | 9.89 | +2.14 | +350.8 | 0 | 0 | 23W36 | 85.5 | -0.7 | -0.81 | 770.9 | 6,641 | 65 | 8.43 | 559.3 | 8.42 | 560.1 | 8.43 | +0.8 | +123.1 | 0 | 0 | 23W35 | 86.2 | +2 | +2.38 | 898.2 | 7,694 | 61 | 6.79 | 522.9 | 6.8 | 522.8 | 6.79 | -0.13 | -21.31 | 0 | 0 | 23W34 | 84.2 | -1.7 | -1.98 | 1,533 | 12,837 | 138 | 9 | 1,157 | 9.01 | 1,159 | 9.03 | +2.23 | +161.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 85.9 | -1.3 | -1.49 | 1,940 | 16,606 | 181 | 9.33 | 1,540 | 9.28 | 1,551 | 9.34 | +10.11 | +558.6 | 0 | 0 | 23W32 | 87.2 | -2.8 | -3.11 | 1,534 | 13,558 | 130 | 8.47 | 1,146 | 8.45 | 1,148 | 8.47 | +1.63 | +125.4 | 0 | 0 | 23W31 | 90 | -0.1 | -0.11 | 638.9 | 5,762 | 79 | 12.4 | 712.8 | 12.4 | 713.2 | 12.4 | +0.42 | +53.16 | 0 | 0 | 23W30 | 90.1 | -1.9 | -2.07 | 1,342 | 12,162 | 159 | 11.9 | 1,444 | 11.9 | 1,444 | 11.9 | -0.32 | -20.13 | 0 | 0 | 23W29 | 92 | +1.3 | +1.43 | 2,052 | 18,485 | 215 | 10.5 | 1,943 | 10.5 | 1,946 | 10.5 | +3.04 | +141.4 | 0 | 0 | 23W28 | 90.7 | -3.9 | -4.12 | 3,581 | 33,900 | 341 | 9.52 | 3,222 | 9.5 | 3,240 | 9.56 | +18.58 | +544.9 | 0 | 0 | 23W27 | 94.6 | +0.2 | +0.21 | 1,105 | 10,438 | 130 | 11.8 | 1,227 | 11.8 | 1,229 | 11.8 | +1.38 | +106.2 | 0 | 0 | 23W26 | 94.4 | +3 | +3.28 | 1,400 | 12,962 | 149 | 10.6 | 1,382 | 10.7 | 1,388 | 10.7 | +6.27 | +420.8 | 0 | 0 | 23W25 | 91.4 | +0.1 | +0.11 | 279.8 | 2,550 | 3 | 1.07 | 27.42 | 1.08 | 27.38 | 1.07 | -0.04 | -133.3 | 0 | 0 | 23W24 | 91.3 | 0 | 0 | 672.8 | 6,130 | 53 | 7.88 | 483.1 | 7.88 | 483.2 | 7.88 | +0.14 | +26.42 | 0 | 0 | 23W23 | 91.3 | +0.6 | +0.66 | 765.1 | 6,959 | 63 | 8.23 | 572.6 | 8.23 | 573.2 | 8.24 | +0.61 | +96.83 | 0 | 0 | 23W22 | 90.7 | -0.7 | -0.77 | 1,062 | 9,616 | 76 | 7.16 | 688.6 | 7.16 | 688.7 | 7.16 | +0.06 | +7.895 | 0 | 0 | 23W21 | 91.4 | 0 | 0 | 656.2 | 6,025 | 30 | 4.57 | 275.4 | 4.57 | 275.7 | 4.58 | +0.3 | +100 | 0 | 0 | 23W20 | 91.4 | +0.6 | +0.66 | 1,091 | 9,945 | 107 | 9.81 | 974 | 9.79 | 978 | 9.83 | +4.04 | +377.6 | 0 | 0 | 23W19 | 90.8 | -4.4 | -4.62 | 1,566 | 14,393 | 188 | 12 | 1,722 | 12 | 1,727 | 12 | +4.82 | +256.4 | 0 | 0 | 23W18 | 95.2 | +4.2 | +4.62 | 1,399 | 13,025 | 184 | 13.2 | 1,721 | 13.2 | 1,722 | 13.2 | +1.12 | +60.87 | 0 | 0 | 23W17 | 91 | +1.6 | +1.79 | 5,535 | 49,100 | 1,794 | 32.4 | 15,916 | 32.4 | 15,866 | 32.3 | -50.82 | -283.3 | 2 | 0.04 | 23W16 | 89.4 | -2.3 | -2.51 | 930.3 | 8,464 | 93 | 10 | 845.5 | 9.99 | 847.1 | 10 | +1.6 | +172 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 91.7 | +0.7 | +0.77 | 947.7 | 8,670 | 37 | 3.9 | 337.8 | 3.9 | 340 | 3.92 | +2.23 | +602.7 | 0 | 0 | 23W14 | 91 | +1.1 | +1.22 | 398.9 | 3,622 | 26 | 6.52 | 236 | 6.51 | 236.1 | 6.52 | +0.14 | +53.85 | 0 | 0 | 23W13 | 89.9 | +1 | +1.12 | 1,118 | 9,948 | 76 | 6.8 | 676.1 | 6.8 | 676.4 | 6.8 | +0.28 | +36.84 | 0 | 0 | 23W12 | 88.9 | +0.6 | +0.68 | 1,060 | 9,457 | 124 | 11.7 | 1,108 | 11.7 | 1,109 | 11.7 | +0.86 | +69.35 | 1 | 0.09 | 23W11 | 88.3 | +2.8 | +3.27 | 1,638 | 14,272 | 240 | 14.7 | 2,083 | 14.6 | 2,091 | 14.7 | +8.18 | +340.8 | 1 | 0.06 | 23W10 | 85.5 | -0.3 | -0.35 | 1,055 | 9,189 | 116 | 11 | 1,007 | 11 | 1,010 | 11 | +3.06 | +263.8 | 0 | 0 | 23W09 | 85.8 | -0.2 | -0.23 | 855.6 | 7,343 | 181 | 21.2 | 1,558 | 21.2 | 1,555 | 21.2 | -3.42 | -189 | 0 | 0 | 23W08 | 86 | +1.7 | +2.02 | 843.9 | 7,144 | 81 | 9.6 | 685.5 | 9.59 | 686.6 | 9.61 | +1.18 | +145.7 | 0 | 0 | 23W07 | 84.3 | +1 | +1.2 | 709 | 5,985 | 66 | 9.31 | 556.8 | 9.3 | 557 | 9.31 | +0.25 | +37.88 | 0 | 0 | 23W06 | 83.3 | -0.7 | -0.83 | 1,269 | 10,675 | 162 | 12.8 | 1,364 | 12.8 | 1,364 | 12.8 | +0.69 | +42.59 | 0 | 0 | 23W05 | 84 | +4.7 | +5.93 | 1,855 | 15,079 | 200 | 10.8 | 1,624 | 10.8 | 1,630 | 10.8 | +5.84 | +292 | 0 | 0 | 23W03 | 79.3 | +2.3 | +2.99 | 1,006 | 7,991 | 201 | 20 | 1,595 | 20 | 1,595 | 20 | +0.39 | +19.4 | 0 | 0 | 23W02 | 77 | +3.4 | +4.62 | 1,805 | 13,815 | 208 | 11.5 | 1,590 | 11.5 | 1,594 | 11.5 | +3.18 | +152.9 | 0 | 0 | 23W01 | 73.6 | -1.1 | -1.47 | 423.9 | 3,127 | 39 | 9.2 | 288.3 | 9.22 | 288.1 | 9.21 | -0.28 | -71.79 | 0 | 0 | 22W53 | 74.7 | +1.1 | +1.49 | 524.6 | 3,880 | 69 | 13.2 | 509.6 | 13.1 | 509.6 | 13.1 | -0.01 | -1.449 | 0 | 0 | 22W52 | 73.6 | +0.7 | +0.96 | 522.3 | 3,844 | 82 | 15.7 | 603.7 | 15.7 | 603.3 | 15.7 | -0.38 | -46.34 | 0 | 0 | 22W51 | 72.9 | -0.9 | -1.22 | 907.8 | 6,686 | 117 | 12.9 | 859.4 | 12.9 | 859.2 | 12.9 | -0.28 | -23.93 | 0 | 0 | 22W50 | 73.8 | 0 | 0 | 584.9 | 4,296 | 52 | 8.89 | 381.8 | 8.89 | 383 | 8.92 | +1.19 | +228.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 73.8 | +2.5 | +3.51 | 1,273 | 9,334 | 170 | 13.4 | 1,238 | 13.3 | 1,248 | 13.4 | +9.85 | +579.4 | 0 | 0 | 22W48 | 71.3 | +3.2 | +4.7 | 1,091 | 7,733 | 163 | 14.9 | 1,154 | 14.9 | 1,156 | 15 | +1.98 | +121.5 | 0 | 0 | 22W47 | 68.1 | -1.4 | -2.01 | 731.1 | 5,038 | 116 | 15.9 | 798 | 15.8 | 798.4 | 15.8 | +0.33 | +28.45 | 0 | 0 | 22W46 | 69.5 | +2.1 | +3.12 | 742.2 | 5,128 | 54 | 7.28 | 371.9 | 7.25 | 374.1 | 7.29 | +2.19 | +405.6 | 0 | 0 | 22W45 | 67.4 | +2.4 | +3.69 | 541 | 3,571 | 89 | 16.5 | 585.3 | 16.4 | 586.1 | 16.4 | +0.75 | +84.27 | 0 | 0 | 22W44 | 65 | -1.9 | -2.84 | 1,215 | 7,898 | 164 | 13.5 | 1,064 | 13.5 | 1,065 | 13.5 | +0.68 | +41.46 | 0 | 0 | 22W43 | 66.9 | -1.5 | -2.19 | 1,558 | 10,438 | 236 | 15.1 | 1,571 | 15 | 1,591 | 15.2 | +20.06 | +850 | 3 | 0.19 | 22W42 | 68.4 | -1.7 | -2.43 | 698.3 | 4,781 | 95 | 13.6 | 649.3 | 13.6 | 649.5 | 13.6 | +0.21 | +22.11 | 0 | 0 | 22W41 | 70.1 | -0.9 | -1.27 | 789.2 | 5,500 | 122 | 15.5 | 850 | 15.5 | 851.9 | 15.5 | +1.84 | +150.8 | 0 | 0 | 22W40 | 71 | -2.5 | -3.4 | 1,891 | 13,382 | 347 | 18.3 | 2,448 | 18.3 | 2,470 | 18.5 | +21.63 | +623.3 | 0 | 0 | 22W39 | 73.5 | -1 | -1.34 | 964.4 | 7,001 | 108 | 11.2 | 782.9 | 11.2 | 783.5 | 11.2 | +0.65 | +60.19 | 0 | 0 | 22W38 | 74.5 | +1.4 | +1.92 | 830.2 | 6,197 | 105 | 12.6 | 784.3 | 12.7 | 783.3 | 12.6 | -1.01 | -96.19 | 0 | 0 | 22W37 | 73.1 | -0.5 | -0.68 | 652 | 4,747 | 48 | 7.36 | 349.4 | 7.36 | 349.3 | 7.36 | -0.07 | -14.58 | 0 | 0 | 22W36 | 73.6 | -1.2 | -1.6 | 996.5 | 7,382 | 74 | 7.43 | 548 | 7.42 | 549.2 | 7.44 | +1.21 | +163.5 | 0 | 0 | 22W35 | 74.8 | 0 | 0 | 671.5 | 5,016 | 62 | 9.23 | 463.3 | 9.24 | 463.7 | 9.24 | +0.41 | +66.13 | 0 | 0 | 22W34 | 74.8 | -1.9 | -2.48 | 958 | 7,225 | 66 | 6.89 | 495.5 | 6.86 | 497.1 | 6.88 | +1.59 | +240.9 | 0 | 0 | 22W33 | 76.7 | +0.3 | +0.39 | 1,070 | 8,057 | 96 | 8.98 | 718.5 | 8.92 | 718.8 | 8.92 | +0.26 | +27.08 | 0 | 0 | 22W32 | 76.4 | -1.9 | -2.43 | 1,364 | 10,391 | 225 | 16.5 | 1,713 | 16.5 | 1,713 | 16.5 | +0.18 | +8 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 78.3 | +0.9 | +1.16 | 926.2 | 7,252 | 177 | 19.1 | 1,384 | 19.1 | 1,388 | 19.1 | +3.93 | +222 | 3 | 0.32 | 22W30 | 77.4 | +5.4 | +7.5 | 1,642 | 12,397 | 256 | 15.6 | 1,913 | 15.4 | 1,932 | 15.6 | +18.96 | +740.6 | 0 | 0 | 22W29 | 72 | -6.6 | -8.4 | 2,131 | 15,767 | 436 | 20.5 | 3,223 | 20.4 | 3,240 | 20.5 | +16.55 | +379.6 | 0 | 0 | 22W28 | 78.6 | -8.8 | -10.07 | 2,554 | 20,567 | 410 | 16.1 | 3,304 | 16.1 | 3,323 | 16.2 | +18.62 | +454.1 | 1 | 0.04 | 22W27 | 87.4 | -2.5 | -2.78 | 1,936 | 17,151 | 297 | 15.3 | 2,635 | 15.4 | 2,634 | 15.4 | -0.71 | -23.91 | 0 | 0 | 22W26 | 89.9 | +5.4 | +6.39 | 2,331 | 20,235 | 434 | 18.6 | 3,762 | 18.6 | 3,772 | 18.6 | +10.03 | +231.1 | 0 | 0 | 22W25 | 84.5 | +0.8 | +0.96 | 1,372 | 11,375 | 265 | 19.3 | 2,188 | 19.2 | 2,196 | 19.3 | +8.36 | +315.5 | 0 | 0 | 22W24 | 83.7 | -0.8 | -0.95 | 943.6 | 7,938 | 96 | 10.2 | 806.7 | 10.2 | 810.1 | 10.2 | +3.34 | +347.9 | 0 | 0 | 22W23 | 84.5 | -1.3 | -1.52 | 1,812 | 15,600 | 288 | 15.9 | 2,481 | 15.9 | 2,499 | 16 | +17.99 | +624.7 | 0 | 0 | 22W22 | 85.8 | +1.8 | +2.14 | 1,121 | 9,543 | 218 | 19.4 | 1,858 | 19.5 | 1,860 | 19.5 | +1.47 | +67.43 | 0 | 0 | 22W21 | 84 | +1.3 | +1.57 | 1,764 | 14,597 | 430 | 24.4 | 3,550 | 24.3 | 3,572 | 24.5 | +22.09 | +513.7 | 0 | 0 | 22W20 | 82.7 | -4.3 | -4.94 | 3,252 | 26,499 | 772 | 23.7 | 6,264 | 23.6 | 6,308 | 23.8 | +44.05 | +570.6 | 1 | 0.03 | 22W19 | 87 | -3.4 | -3.76 | 1,647 | 14,566 | 376 | 22.8 | 3,327 | 22.8 | 3,354 | 23 | +27.57 | +733.2 | 0 | 0 | 22W18 | 90.4 | +0.9 | +1.01 | 2,793 | 25,094 | 764 | 27.4 | 6,854 | 27.3 | 6,882 | 27.4 | +28.12 | +368.1 | 1 | 0.04 | 22W17 | 89.5 | +3.2 | +3.71 | 2,835 | 24,762 | 670 | 23.6 | 5,848 | 23.6 | 5,858 | 23.7 | +10.38 | +154.9 | 1 | 0.04 | 22W16 | 86.3 | +3.9 | +4.73 | 1,941 | 16,348 | 301 | 15.5 | 2,525 | 15.4 | 2,529 | 15.5 | +4.37 | +145.2 | 0 | 0 | 22W15 | 82.4 | +1.1 | +1.35 | 719.1 | 5,895 | 107 | 14.9 | 874.7 | 14.8 | 878.3 | 14.9 | +3.61 | +337.4 | 0 | 0 | 22W14 | 81.3 | +0.1 | +0.12 | 992.4 | 8,083 | 123 | 12.4 | 1,002 | 12.4 | 1,001 | 12.4 | -1.5 | -122 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 81.2 | 0 | 0 | 1,601 | 13,119 | 123 | 7.68 | 1,006 | 7.67 | 1,009 | 7.69 | +2.11 | +171.5 | 0 | 0 | 22W12 | 81.2 | -2.4 | -2.87 | 3,972 | 32,210 | 952 | 24 | 7,743 | 24 | 7,759 | 24.1 | +16.76 | +176.1 | 1 | 0.03 | 22W11 | 83.6 | +4.2 | +5.29 | 5,900 | 46,475 | 1,346 | 22.8 | 10,661 | 22.9 | 10,711 | 23 | +50.44 | +374.7 | 0 | 0 | 22W10 | 79.4 | +4.9 | +6.58 | 2,730 | 21,314 | 526 | 19.3 | 4,097 | 19.2 | 4,123 | 19.3 | +25.29 | +480.8 | 0 | 0 | 22W09 | 74.5 | -0.3 | -0.4 | 2,407 | 18,152 | 388 | 16.1 | 2,919 | 16.1 | 2,933 | 16.2 | +14.57 | +375.5 | 0 | 0 | 22W08 | 74.8 | +1.8 | +2.47 | 1,439 | 10,756 | 140 | 9.73 | 1,039 | 9.66 | 1,041 | 9.68 | +1.79 | +127.9 | 0 | 0 | 22W07 | 73 | +3 | +4.29 | 1,297 | 9,329 | 113 | 8.71 | 816.4 | 8.75 | 817.4 | 8.76 | +0.97 | +85.84 | 1 | 0.08 | 22W05 | 70 | -0.2 | -0.28 | 495.1 | 3,450 | 51 | 10.3 | 354.4 | 10.3 | 356 | 10.3 | +1.57 | +307.8 | 0 | 0 | 22W04 | 70.2 | +0.3 | +0.43 | 1,224 | 8,691 | 149 | 12.2 | 1,058 | 12.2 | 1,061 | 12.2 | +2.73 | +183.2 | 0 | 0 | 22W03 | 69.9 | +1.3 | +1.9 | 699 | 4,870 | 38 | 5.44 | 264.8 | 5.44 | 264.7 | 5.44 | -0.06 | -15.79 | 0 | 0 | 22W02 | 68.6 | -0.7 | -1.01 | 636.7 | 4,367 | 22 | 3.46 | 151 | 3.46 | 151 | 3.46 | -0.01 | -4.545 | 0 | 0 | 22W01 | 69.3 | +0.2 | +0.29 | 699.5 | 4,864 | 42 | 6 | 291.9 | 6 | 292.2 | 6.01 | +0.35 | +83.33 | 0 | 0 | 21W52 | 69.1 | +1 | +1.47 | 529.7 | 3,620 | 46 | 8.68 | 313.9 | 8.67 | 314.6 | 8.69 | +0.69 | +150 | 0 | 0 | 21W51 | 68.1 | -0.1 | -0.15 | 519.6 | 3,541 | 31 | 5.97 | 211.2 | 5.97 | 211.3 | 5.97 | +0.08 | +25.81 | 0 | 0 | 21W50 | 68.2 | 0 | 0 | 959.4 | 6,627 | 178 | 18.6 | 1,235 | 18.6 | 1,228 | 18.5 | -6.87 | -386 | 0 | 0 | 21W49 | 68.2 | +0.2 | +0.29 | 619.5 | 4,204 | 61 | 9.85 | 414.2 | 9.85 | 415 | 9.87 | +0.72 | +118 | 0 | 0 | 21W48 | 68 | -0.5 | -0.73 | 578.6 | 3,940 | 21 | 3.63 | 142.9 | 3.63 | 143.2 | 3.63 | +0.28 | +133.3 | 0 | 0 | 21W47 | 68.5 | +0.1 | +0.15 | 2,064 | 14,380 | 271 | 13.1 | 1,886 | 13.1 | 1,889 | 13.1 | +2.12 | +78.23 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 68.4 | +1 | +1.48 | 1,191 | 8,034 | 112 | 9.41 | 757.1 | 9.42 | 759.2 | 9.45 | +2.19 | +195.5 | 0 | 0 | 21W45 | 67.4 | +0.9 | +1.35 | 1,377 | 9,248 | 93 | 6.75 | 623.2 | 6.74 | 625.5 | 6.76 | +2.34 | +251.6 | 1 | 0.07 | 21W44 | 66.5 | -0.4 | -0.6 | 919.7 | 6,176 | 89 | 9.68 | 597.6 | 9.68 | 598.5 | 9.69 | +0.98 | +110.1 | 0 | 0 | 21W43 | 66.9 | +0.9 | +1.36 | 1,330 | 8,811 | 129 | 9.7 | 849.5 | 9.64 | 855.6 | 9.71 | +6.05 | +469 | 0 | 0 | 21W42 | 66 | -1.9 | -2.8 | 661.3 | 4,395 | 63 | 9.53 | 419.1 | 9.54 | 419 | 9.53 | -0.14 | -22.22 | 0 | 0 | 21W41 | 67.9 | +0.7 | +1.04 | 1,406 | 9,327 | 138 | 9.82 | 912.9 | 9.79 | 917.7 | 9.84 | +4.76 | +344.9 | 0 | 0 | 21W40 | 67.2 | -1.1 | -1.61 | 1,339 | 9,100 | 104 | 7.77 | 706.1 | 7.76 | 707 | 7.77 | +0.91 | +87.5 | 0 | 0 | 21W39 | 68.3 | +0.2 | +0.29 | 698.6 | 4,701 | 56 | 8.02 | 375.7 | 7.99 | 376 | 8 | +0.28 | +50 | 0 | 0 | 21W38 | 68.1 | -0.8 | -1.16 | 1,243 | 8,540 | 60 | 4.83 | 412.1 | 4.83 | 413 | 4.84 | +0.96 | +160 | 0 | 0 | 21W37 | 68.9 | -1.1 | -1.57 | 1,677 | 11,616 | 121 | 7.22 | 838.9 | 7.22 | 839.3 | 7.23 | +0.41 | +33.88 | 0 | 0 | 21W36 | 70 | -2.3 | -3.18 | 1,694 | 11,982 | 176 | 10.4 | 1,247 | 10.4 | 1,246 | 10.4 | -1.12 | -63.64 | 1 | 0.06 | 21W35 | 72.3 | +3 | +4.33 | 1,942 | 13,907 | 248 | 12.8 | 1,767 | 12.7 | 1,774 | 12.8 | +6.61 | +266.5 | 0 | 0 | 21W34 | 69.3 | -5.8 | -7.72 | 5,444 | 39,754 | 792 | 14.5 | 5,756 | 14.5 | 5,778 | 14.5 | +22.35 | +282.2 | 0 | 0 | 21W33 | 75.1 | +3.3 | +4.6 | 2,728 | 20,210 | 334 | 12.2 | 2,463 | 12.2 | 2,479 | 12.3 | +15.84 | +474.3 | 0 | 0 | 21W32 | 71.8 | -3.3 | -4.39 | 2,621 | 18,879 | 290 | 11.1 | 2,091 | 11.1 | 2,096 | 11.1 | +4.55 | +156.9 | 0 | 0 | 21W31 | 75.1 | +0.6 | +0.81 | 3,968 | 29,614 | 532 | 13.4 | 3,949 | 13.3 | 3,954 | 13.4 | +5.23 | +98.31 | 0 | 0 | 21W30 | 74.5 | +3.3 | +4.63 | 3,897 | 28,739 | 813 | 20.9 | 5,991 | 20.8 | 6,009 | 20.9 | +17.52 | +215.5 | 1 | 0.03 | 21W29 | 71.2 | +2.2 | +3.19 | 3,636 | 25,565 | 721 | 19.8 | 5,118 | 20 | 5,117 | 20 | -0.98 | -13.59 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 69 | +0.6 | +0.88 | 3,522 | 23,855 | 457 | 13 | 3,095 | 13 | 3,106 | 13 | +11.13 | +243.5 | 3 | 0.09 | 21W27 | 68.4 | +4.3 | +6.71 | 11,126 | 76,529 | 3,377 | 30.4 | 23,388 | 30.6 | 23,487 | 30.7 | +99.35 | +294.2 | 20 | 0.18 | 21W26 | 64.1 | +3.1 | +5.08 | 1,990 | 12,443 | 177 | 8.89 | 1,106 | 8.89 | 1,111 | 8.93 | +4.74 | +267.8 | 5 | 0.25 | 21W25 | 61 | +0.1 | +0.16 | 1,124 | 6,893 | 70 | 6.23 | 428.8 | 6.22 | 429.2 | 6.23 | +0.46 | +65.71 | 0 | 0 | 21W24 | 60.9 | -0.4 | -0.65 | 1,359 | 8,250 | 115 | 8.46 | 697.1 | 8.45 | 700.5 | 8.49 | +3.38 | +293.9 | 0 | 0 | 21W23 | 61.3 | +2.5 | +4.25 | 2,832 | 17,165 | 322 | 11.4 | 1,952 | 11.4 | 1,956 | 11.4 | +3.96 | +123 | 0 | 0 | 21W22 | 58.8 | -0.8 | -1.34 | 3,050 | 17,878 | 267 | 8.76 | 1,565 | 8.75 | 1,568 | 8.77 | +3.25 | +121.7 | 2 | 0.07 | 21W21 | 59.6 | -0.4 | -0.67 | 16,287 | 102,441 | 5,852 | 35.9 | 36,857 | 36 | 36,869 | 36 | +11.46 | +19.58 | 72 | 0.44 | 21W20 | 60 | +1 | +1.69 | 6,132 | 35,864 | 1,627 | 26.5 | 9,432 | 26.3 | 9,498 | 26.5 | +65.43 | +402.2 | 2 | 0.03 | 21W19 | 59 | -0.3 | -0.51 | 2,946 | 17,479 | 664 | 22.5 | 3,938 | 22.5 | 3,947 | 22.6 | +8.81 | +132.7 | 0 | 0 | 21W18 | 59.3 | +1.8 | +3.13 | 2,874 | 16,972 | 407 | 14.2 | 2,409 | 14.2 | 2,428 | 14.3 | +18.67 | +458.7 | 0 | 0 | 21W17 | 57.5 | -0.8 | -1.37 | 2,445 | 14,177 | 230 | 9.41 | 1,334 | 9.41 | 1,335 | 9.42 | +1.05 | +45.65 | 0 | 0 | 21W16 | 58.3 | +0.8 | +1.39 | 3,090 | 17,578 | 166 | 5.37 | 942.9 | 5.36 | 945.8 | 5.38 | +2.88 | +173.5 | 1 | 0.03 | 21W15 | 57.5 | +0.2 | +0.35 | 2,023 | 11,528 | 193 | 9.54 | 1,100 | 9.54 | 1,100 | 9.54 | +0.82 | +42.49 | 0 | 0 | 21W14 | 57.3 | +1.5 | +2.69 | 3,606 | 20,862 | 375 | 10.4 | 2,179 | 10.4 | 2,194 | 10.5 | +15.07 | +401.9 | 0 | 0 | 21W13 | 55.8 | +4.1 | +7.93 | 4,345 | 23,572 | 511 | 11.8 | 2,771 | 11.8 | 2,786 | 11.8 | +15.15 | +296.5 | 2 | 0.05 | 21W12 | 51.7 | +4.4 | +9.3 | 2,843 | 14,278 | 355 | 12.5 | 1,810 | 12.7 | 1,809 | 12.7 | -1.32 | -37.18 | 0 | 0 | 21W11 | 47.3 | +1.15 | +2.49 | 1,455 | 6,846 | 68 | 4.67 | 320.2 | 4.68 | 319.8 | 4.67 | -0.32 | -46.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 46.15 | +0.3 | +0.65 | 615.3 | 2,832 | 42 | 6.83 | 193.4 | 6.83 | 193.2 | 6.82 | -0.22 | -53.57 | 0 | 0 | 21W09 | 45.85 | -0.1 | -0.22 | 847.5 | 3,907 | 23 | 2.71 | 106 | 2.71 | 105.8 | 2.71 | -0.15 | -65.22 | 0 | 0 | 21W08 | 45.95 | +0.85 | +1.88 | 524.4 | 2,399 | 20 | 3.81 | 91.09 | 3.8 | 90.76 | 3.78 | -0.33 | -165 | 0 | 0 | 21W06 | 45.1 | +0.45 | +1.01 | 570.3 | 2,563 | 29 | 5.08 | 129.9 | 5.07 | 130.1 | 5.08 | +0.14 | +46.55 | 0 | 0 | 21W05 | 44.65 | -0.45 | -1 | 853.7 | 3,830 | 32 | 3.75 | 143.5 | 3.75 | 143.7 | 3.75 | +0.14 | +45.31 | 0 | 0 | 21W04 | 45.1 | -0.9 | -1.96 | 1,434 | 6,480 | 97 | 6.77 | 438.9 | 6.77 | 438.7 | 6.77 | -0.18 | -18.04 | 0 | 0 | 21W03 | 46 | -0.1 | -0.22 | 1,236 | 5,721 | 50 | 4.05 | 231.4 | 4.04 | 231.9 | 4.05 | +0.56 | +111 | 0 | 0 | 21W02 | 46.1 | -0.75 | -1.6 | 1,384 | 6,364 | 60 | 4.34 | 275.4 | 4.33 | 275.5 | 4.33 | +0.07 | +11.67 | 0 | 0 | 21W01 | 46.85 | +1.65 | +3.65 | 1,390 | 6,445 | 43 | 3.09 | 198 | 3.07 | 198.6 | 3.08 | +0.57 | +132.6 | 0 | 0 | 20W52 | 45.2 | +0.1 | +0.22 | 699.8 | 3,158 | 23 | 3.29 | 103.8 | 3.29 | 103.7 | 3.28 | -0.1 | -43.48 | 0 | 0 | 20W51 | 45.1 | -0.1 | -0.22 | 729.5 | 3,284 | 18 | 2.47 | 81.14 | 2.47 | 81.14 | 2.47 | 0 | -2.778 | 0 | 0 | 20W50 | 45.2 | +0.4 | +0.89 | 931.1 | 4,181 | 20 | 2.15 | 90.36 | 2.16 | 90.02 | 2.15 | -0.33 | -165 | 0 | 0 | 20W49 | 44.8 | +0.2 | +0.45 | 1,601 | 7,234 | 59 | 3.68 | 264.8 | 3.66 | 266.5 | 3.68 | +1.76 | +299.2 | 1 | 0.06 | 20W48 | 44.6 | +0.3 | +0.68 | 1,111 | 4,934 | 16 | 1.44 | 71.04 | 1.44 | 71.05 | 1.44 | +0.01 | +6.25 | 0 | 0 | 20W47 | 44.3 | -0.2 | -0.45 | 1,111 | 4,931 | 38 | 3.42 | 169 | 3.43 | 169.8 | 3.44 | +0.76 | +201.3 | 0 | 0 | 20W46 | 44.5 | +1.55 | +3.61 | 2,032 | 8,948 | 78 | 3.84 | 343.6 | 3.84 | 344.4 | 3.85 | +0.87 | +111.5 | 0 | 0 | 20W45 | 42.95 | +0.75 | +1.78 | 726.8 | 3,097 | 25 | 3.44 | 106.2 | 3.43 | 106.3 | 3.43 | +0.1 | +38 | 0 | 0 | 20W44 | 42.2 | -0.3 | -0.71 | 635.3 | 2,696 | 22 | 3.46 | 93.32 | 3.46 | 93.28 | 3.46 | -0.04 | -18.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 42.5 | +0.55 | +1.31 | 615.1 | 2,607 | 23 | 3.74 | 97.25 | 3.73 | 97.44 | 3.74 | +0.18 | +80.43 | 0 | 0 | 20W42 | 41.95 | -0.6 | -1.41 | 652.4 | 2,750 | 15 | 2.3 | 63.02 | 2.29 | 63.16 | 2.3 | +0.14 | +90 | 0 | 0 | 20W41 | 42.55 | +1.35 | +3.28 | 1,243 | 5,286 | 75 | 6.04 | 319.7 | 6.05 | 320.2 | 6.06 | +0.47 | +62.67 | 0 | 0 | 20W40 | 41.2 | +0.45 | +1.1 | 295.8 | 1,215 | 21 | 7.1 | 86.34 | 7.11 | 86.21 | 7.1 | -0.13 | -61.9 | 0 | 0 | 20W39 | 40.75 | -1.2 | -2.86 | 1,091 | 4,491 | 33 | 3.03 | 135.3 | 3.01 | 135.4 | 3.01 | +0.06 | +18.18 | 0 | 0 | 20W38 | 41.95 | -0.1 | -0.24 | 817.8 | 3,424 | 13 | 1.59 | 54.4 | 1.59 | 54.48 | 1.59 | +0.08 | +65.38 | 0 | 0 | 20W37 | 42.05 | +0.35 | +0.84 | 983.6 | 4,139 | 44 | 4.47 | 185.1 | 4.47 | 185.3 | 4.48 | +0.17 | +38.64 | 0 | 0 | 20W36 | 41.7 | -0.65 | -1.53 | 1,011 | 4,244 | 41 | 4.05 | 171.7 | 4.05 | 172.1 | 4.05 | +0.34 | +81.71 | 0 | 0 | 20W35 | 42.35 | -0.4 | -0.94 | 741.9 | 3,144 | 23 | 3.1 | 97.36 | 3.1 | 97.7 | 3.11 | +0.34 | +145.7 | 0 | 0 | 20W34 | 42.75 | +0.5 | +1.18 | 1,641 | 7,019 | 89 | 5.42 | 378.6 | 5.39 | 379.8 | 5.41 | +1.18 | +133.1 | 0 | 0 | 20W33 | 42.25 | +0.7 | +1.68 | 1,076 | 4,510 | 66 | 6.13 | 277.5 | 6.15 | 276.7 | 6.13 | -0.86 | -131.1 | 0 | 0 | 20W32 | 41.55 | -0.5 | -1.19 | 1,304 | 5,435 | 29 | 2.22 | 120.9 | 2.22 | 120.9 | 2.23 | +0.08 | +29.31 | 0 | 0 | 20W31 | 42.05 | -2.85 | -6.35 | 2,856 | 12,114 | 141 | 4.94 | 587.6 | 4.85 | 589.3 | 4.86 | +1.68 | +119.5 | 0 | 0 | 20W30 | 44.9 | -0.1 | -0.22 | 2,313 | 10,413 | 140 | 6.05 | 630.7 | 6.06 | 631.2 | 6.06 | +0.48 | +33.93 | 0 | 0 | 20W29 | 45 | +1.4 | +3.21 | 2,385 | 10,709 | 231 | 9.68 | 1,043 | 9.74 | 1,045 | 9.76 | +1.67 | +72.29 | 0 | 0 | 20W28 | 43.6 | -0.25 | -0.57 | 1,431 | 6,286 | 73 | 5.1 | 318.3 | 5.06 | 319.7 | 5.09 | +1.4 | +191.1 | 0 | 0 | 20W27 | 43.85 | +0.95 | +2.21 | 1,663 | 7,255 | 90 | 5.41 | 392.1 | 5.41 | 392.1 | 5.4 | -0.03 | -3.333 | 0 | 0 | 20W26 | 42.9 | +0.15 | +0.35 | 981.4 | 4,199 | 39 | 3.97 | 166.9 | 3.97 | 167 | 3.98 | +0.12 | +30.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 42.75 | +0.65 | +1.54 | 923.1 | 3,911 | 41 | 4.44 | 173.2 | 4.43 | 173.4 | 4.43 | +0.15 | +36.59 | 0 | 0 | 20W24 | 42.1 | -0.2 | -0.47 | 1,714 | 7,257 | 73 | 4.26 | 307.7 | 4.24 | 308.6 | 4.25 | +0.88 | +119.9 | 0 | 0 | 20W23 | 42.3 | +0.5 | +1.2 | 1,263 | 5,314 | 52 | 4.12 | 219 | 4.12 | 218.5 | 4.11 | -0.52 | -99.04 | 0 | 0 | 20W22 | 41.8 | +0.3 | +0.72 | 906.4 | 3,784 | 47 | 5.19 | 195.8 | 5.18 | 196.2 | 5.19 | +0.38 | +80.85 | 0 | 0 | 20W21 | 41.5 | +0.45 | +1.1 | 966.4 | 4,004 | 45 | 4.66 | 186.5 | 4.66 | 186.5 | 4.66 | +0.03 | +6.667 | 2 | 0.21 | 20W20 | 41.05 | -0.8 | -1.91 | 1,220 | 5,053 | 35 | 2.87 | 144.8 | 2.86 | 144.8 | 2.87 | +0.06 | +15.71 | 0 | 0 | 20W19 | 41.85 | +0.6 | +1.45 | 1,397 | 5,787 | 76 | 5.44 | 314.8 | 5.44 | 315 | 5.44 | +0.17 | +22.37 | 2 | 0.14 | 20W18 | 41.25 | +0.7 | +1.73 | 1,263 | 5,183 | 69 | 5.46 | 283.4 | 5.47 | 283.1 | 5.46 | -0.36 | -51.45 | 0 | 0 | 20W17 | 40.55 | 0 | 0 | 1,160 | 4,665 | 72 | 6.21 | 287.8 | 6.17 | 290.1 | 6.22 | +2.28 | +316.7 | 0 | 0 | 20W16 | 40.55 | +1.6 | +4.11 | 1,656 | 6,681 | 88 | 5.31 | 357.3 | 5.35 | 357.5 | 5.35 | +0.25 | +28.41 | 0 | 0 | 20W15 | 38.95 | +0.05 | +0.13 | 1,799 | 7,009 | 101 | 5.62 | 391.4 | 5.58 | 392.1 | 5.59 | +0.66 | +64.85 | 0 | 0 | 20W14 | 38.9 | +1.25 | +3.32 | 1,454 | 5,608 | 214 | 14.7 | 822.8 | 14.7 | 826.8 | 14.7 | +3.99 | +186.4 | 3 | 0.21 | 20W13 | 37.65 | +2.55 | +7.26 | 2,476 | 9,084 | 285 | 11.5 | 1,038 | 11.4 | 1,042 | 11.5 | +3.74 | +131.2 | 0 | 0 | 20W12 | 35.1 | -1.3 | -3.57 | 2,998 | 10,158 | 273 | 9.11 | 926.9 | 9.12 | 930.7 | 9.16 | +3.78 | +138.6 | 0 | 0 | 20W11 | 36.4 | -4.6 | -11.22 | 2,816 | 10,669 | 214 | 7.6 | 772.4 | 7.24 | 779.2 | 7.3 | +6.76 | +315.7 | 0 | 0 | 20W10 | 41 | -0.1 | -0.24 | 1,087 | 4,419 | 29 | 2.67 | 117.8 | 2.66 | 117.9 | 2.67 | +0.17 | +58.62 | 0 | 0 | 20W09 | 41.1 | -0.7 | -1.67 | 683.2 | 2,830 | 9 | 1.32 | 37.19 | 1.31 | 37.16 | 1.31 | -0.04 | -38.89 | 0 | 0 | 20W08 | 41.8 | +0.7 | +1.7 | 1,036 | 4,304 | 11 | 1.06 | 45.68 | 1.06 | 45.74 | 1.06 | +0.06 | +54.55 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 41.1 | +0.1 | +0.24 | 650.6 | 2,671 | 25 | 3.84 | 102.4 | 3.83 | 102.5 | 3.84 | +0.16 | +62 | 0 | 0 | 20W06 | 41 | +0.05 | +0.12 | 1,082 | 4,402 | 78 | 7.21 | 316.2 | 7.18 | 317.2 | 7.21 | +1 | +128.2 | 0 | 0 | 20W05 | 40.95 | -1 | -2.38 | 867.5 | 3,546 | 46 | 5.3 | 187.8 | 5.3 | 188.6 | 5.32 | +0.72 | +157.6 | 0 | 0 | 20W04 | 41.95 | +0.05 | +0.12 | 216.9 | 909.2 | 8 | 3.69 | 33.55 | 3.69 | 33.52 | 3.69 | -0.02 | -31.25 | 0 | 0 | 20W03 | 41.9 | +0.75 | +1.82 | 857.8 | 3,585 | 21 | 2.45 | 87.94 | 2.45 | 87.86 | 2.45 | -0.09 | -42.86 | 0 | 0 | 20W02 | 41.15 | -0.6 | -1.44 | 1,021 | 4,194 | 10 | 0.98 | 41 | 0.98 | 40.99 | 0.98 | 0 | -5 | 0 | 0 | 20W01 | 41.75 | 0 | 0 | 560.8 | 2,348 | 6 | 1.07 | 25.14 | 1.07 | 25.12 | 1.07 | -0.02 | -41.67 | 0 | 0 | 19W52 | 41.75 | 0 | 0 | 618.9 | 2,586 | 13 | 2.1 | 54.32 | 2.1 | 54.28 | 2.1 | -0.04 | -30.77 | 0 | 0 | 19W51 | 41.75 | +0.35 | +0.85 | 1,039 | 4,330 | 29 | 2.79 | 120.8 | 2.79 | 121.1 | 2.8 | +0.28 | +94.83 | 0 | 0 | 19W50 | 41.4 | -0.05 | -0.12 | 1,025 | 4,270 | 4 | 0.39 | 16.68 | 0.39 | 16.73 | 0.39 | +0.04 | +112.5 | 1 | 0.1 | 19W49 | 41.45 | +0.9 | +2.22 | 924.3 | 3,792 | 50 | 5.41 | 204 | 5.38 | 204.1 | 5.38 | +0.12 | +25 | 0 | 0 | 19W48 | 40.55 | -0.1 | -0.25 | 572 | 2,324 | 4 | 0.7 | 16.25 | 0.7 | 16.27 | 0.7 | +0.02 | +50 | 0 | 0 | 19W47 | 40.65 | +0.2 | +0.49 | 895.2 | 3,621 | 38 | 4.24 | 153.4 | 4.24 | 153.7 | 4.24 | +0.3 | +78.95 | 0 | 0 | 19W46 | 40.45 | -0.55 | -1.34 | 1,459 | 5,908 | 35 | 2.4 | 141.7 | 2.4 | 142 | 2.4 | +0.3 | +87.14 | 0 | 0 | 19W45 | 41 | -0.35 | -0.85 | 1,062 | 4,364 | 20 | 1.88 | 82.12 | 1.88 | 82.22 | 1.88 | +0.1 | +52.5 | 5 | 0.47 | 19W44 | 41.35 | +0.05 | +0.12 | 1,171 | 4,881 | 38 | 3.24 | 158.1 | 3.24 | 158.6 | 3.25 | +0.52 | +136.8 | 1 | 0.09 | 19W43 | 41.3 | +1.2 | +2.99 | 1,954 | 7,934 | 101 | 5.17 | 408.8 | 5.15 | 410.4 | 5.17 | +1.58 | +156.4 | 0 | 0 | 19W42 | 40.1 | -1.4 | -3.37 | 2,422 | 9,797 | 131 | 5.41 | 531.8 | 5.43 | 532.7 | 5.44 | +0.98 | +74.81 | 6 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 41.5 | -0.65 | -1.54 | 649.3 | 2,720 | 4 | 0.62 | 16.72 | 0.61 | 16.77 | 0.62 | +0.05 | +125 | 0 | 0 | 19W40 | 42.15 | +0.95 | +2.31 | 641.8 | 2,699 | 15 | 2.34 | 62.92 | 2.33 | 63.16 | 2.34 | +0.24 | +156.7 | 0 | 0 | 19W39 | 41.2 | -1.3 | -3.06 | 1,221 | 5,134 | 39 | 3.19 | 164 | 3.2 | 164.8 | 3.21 | +0.74 | +188.5 | 0 | 0 | 19W38 | 42.5 | -0.35 | -0.82 | 950 | 4,047 | 27 | 2.84 | 115.1 | 2.84 | 115.4 | 2.85 | +0.26 | +94.44 | 0 | 0 | 19W37 | 42.85 | +0.05 | +0.12 | 728.8 | 3,114 | 21 | 2.88 | 89.84 | 2.89 | 89.84 | 2.89 | +0.01 | +4.762 | 0 | 0 | 19W36 | 42.8 | -0.95 | -2.17 | 812.1 | 3,520 | 28 | 3.45 | 122.1 | 3.47 | 121.8 | 3.46 | -0.31 | -110.7 | 0 | 0 | 19W35 | 43.75 | -1.35 | -2.99 | 2,070 | 9,179 | 59 | 2.85 | 261.6 | 2.85 | 262.9 | 2.86 | +1.3 | +221.2 | 0 | 0 | 19W34 | 45.1 | +1.05 | +2.38 | 946.1 | 4,274 | 35 | 3.7 | 158.3 | 3.7 | 158.7 | 3.71 | +0.36 | +104.3 | 0 | 0 | 19W33 | 44.05 | -1.75 | -3.82 | 1,947 | 8,558 | 74 | 3.8 | 323.7 | 3.78 | 324.9 | 3.8 | +1.21 | +163.5 | 0 | 0 | 19W32 | 45.8 | -0.05 | -0.11 | 558 | 2,526 | 25 | 4.48 | 114 | 4.51 | 114.1 | 4.52 | +0.12 | +46 | 0 | 0 | 19W31 | 45.85 | -0.35 | -0.76 | 700.4 | 3,249 | 33 | 4.71 | 153.1 | 4.71 | 153.6 | 4.73 | +0.44 | +133.3 | 0 | 0 | 19W30 | 46.2 | -0.7 | -1.49 | 626.5 | 2,913 | 15 | 2.39 | 69.6 | 2.39 | 69.64 | 2.39 | +0.04 | +30 | 0 | 0 | 19W29 | 46.9 | -0.45 | -0.95 | 581.2 | 2,723 | 20 | 3.44 | 93.97 | 3.45 | 94.14 | 3.46 | +0.18 | +87.5 | 0 | 0 | 19W28 | 47.35 | +0.6 | +1.28 | 1,040 | 4,904 | 42 | 4.04 | 198.4 | 4.04 | 198.9 | 4.06 | +0.56 | +132.1 | 0 | 0 | 19W27 | 46.75 | +0.15 | +0.32 | 929.1 | 4,344 | 68 | 7.32 | 317.4 | 7.31 | 318.5 | 7.33 | +1.1 | +161 | 0 | 0 | 19W26 | 46.6 | +1 | +2.19 | 2,154 | 10,012 | 423 | 19.6 | 1,976 | 19.7 | 1,981 | 19.8 | +4.46 | +105.3 | 0 | 0 | 19W25 | 45.6 | +1.5 | +3.4 | 908.7 | 4,075 | 13 | 1.43 | 58.5 | 1.44 | 58.73 | 1.44 | +0.23 | +176.9 | 0 | 0 | 19W24 | 44.1 | +0.05 | +0.11 | 470.5 | 2,086 | 5 | 1.06 | 22.14 | 1.06 | 22.22 | 1.07 | +0.08 | +170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 44.05 | -1.25 | -2.76 | 634.8 | 2,822 | 69 | 10.9 | 306.3 | 10.9 | 308.5 | 10.9 | +2.18 | +316.7 | 0 | 0 | 19W22 | 45.3 | +1.05 | +2.37 | 1,029 | 4,639 | 38 | 3.69 | 171.5 | 3.7 | 171.7 | 3.7 | +0.19 | +50 | 4 | 0.39 | 19W21 | 44.25 | +0.75 | +1.72 | 825.9 | 3,619 | 32 | 3.87 | 139.7 | 3.86 | 140.2 | 3.87 | +0.45 | +140.6 | 1 | 0.12 | 19W20 | 43.5 | -1.7 | -3.76 | 3,468 | 15,187 | 226 | 6.52 | 992.1 | 6.53 | 995.6 | 6.56 | +3.52 | +155.5 | 5 | 0.14 | 19W19 | 45.2 | -0.6 | -1.31 | 1,076 | 4,857 | 64 | 5.95 | 290.6 | 5.98 | 289.7 | 5.96 | -0.86 | -134.4 | 6 | 0.56 | 19W18 | 45.8 | +0.6 | +1.33 | 749.2 | 3,423 | 14 | 1.87 | 64 | 1.87 | 64.03 | 1.87 | +0.02 | +17.86 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|