| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.79 | 34.9 | -0.11 | -0.32% | 0.17% | 34.79 | 34.79 | 34.73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 357.7萬 | 5 | 20.6張/筆 | 34.73元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 356萬 | 4 | 25.5張/筆 | 34.9元 | -0.17 (-0.48%) | 連漲連跌: 連2跌 ( -0.28元 / -0.8%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 34.79 | -1.49 | -4.11 | 2.23 | 78.93 | 1.56 | 69.9 | 55.28 | 70 | 55.28 | 70 | 0 | -0.397 | 0 | 0 | 24M03 | 36.28 | +0.93 | +2.63 | 3.34 | 119.4 | 2.63 | 78.8 | 94.1 | 78.8 | 94.1 | 78.8 | 0 | -0.353 | 0 | 0 | 24M02 | 35.35 | -0.42 | -1.17 | 2.49 | 88.18 | 1.54 | 61.7 | 54.38 | 61.7 | 54.39 | 61.7 | +0.01 | +7.135 | 0 | 0 | 24M01 | 35.77 | +0.13 | +0.36 | 132.3 | 4,667 | 2.19 | 1.65 | 77.63 | 1.66 | 77.63 | 1.66 | 0 | +0.461 | 0 | 0 | 23M12 | 35.64 | +1.53 | +4.49 | 38.62 | 1,367 | 1.63 | 4.21 | 57.64 | 4.22 | 57.64 | 4.22 | -0.01 | -3.571 | 0 | 0 | 23M11 | 34.11 | +2.18 | +6.83 | 2.5 | 83.5 | 1.65 | 66 | 55.1 | 66 | 55.1 | 66 | 0 | +0.012 | 0 | 0 | 23M10 | 31.93 | -1.37 | -4.11 | 2.46 | 79.57 | 1.42 | 57.6 | 45.81 | 57.6 | 45.82 | 57.6 | 0 | +1.774 | 0 | 0 | 23M09 | 33.3 | -1.39 | -4.01 | 82.27 | 2,841 | 1.49 | 1.81 | 50.74 | 1.79 | 50.74 | 1.79 | 0 | -0.269 | 0 | 0 | 23M08 | 34.69 | -0.13 | -0.37 | 44.39 | 1,538 | 1.58 | 3.56 | 54.37 | 3.53 | 54.37 | 3.53 | 0 | +0.601 | 0 | 0 | 23M07 | 34.82 | +0.29 | +0.84 | 2.2 | 76.07 | 1.43 | 65.2 | 49.61 | 65.2 | 49.61 | 65.2 | 0 | +0.23 | 0 | 0 | 23M06 | 34.53 | +0.66 | +1.95 | 2.44 | 83.33 | 1.78 | 73.1 | 60.88 | 73.1 | 60.87 | 73.1 | 0 | -0.168 | 0 | 0 | 23M05 | 33.87 | -0.57 | -1.66 | 2.43 | 82.29 | 1.65 | 67.9 | 55.89 | 67.9 | 55.89 | 67.9 | 0 | +0.079 | 0 | 0 | 23M04 | 34.44 | +0.3 | +0.88 | 1.77 | 61.14 | 1.15 | 65.1 | 39.84 | 65.2 | 39.84 | 65.2 | 0 | 0 | 0 | 0 | 23M03 | 34.14 | +0.23 | +0.68 | 3.49 | 118.7 | 1.67 | 47.7 | 56.65 | 47.7 | 56.65 | 47.7 | -0.01 | -3.655 | 0 | 0 | 23M02 | 33.91 | -0.9 | -2.59 | 2.49 | 85.89 | 1.25 | 50.1 | 43.03 | 50.1 | 43.03 | 50.1 | 0 | -1.474 | 0 | 0 | 23M01 | 34.81 | +1.22 | +3.63 | 1.83 | 62.65 | 0.83 | 45.6 | 28.67 | 45.8 | 28.67 | 45.8 | 0 | +1.152 | 0 | 0 | 22M12 | 33.59 | -0.44 | -1.29 | 2.66 | 91.66 | 1.58 | 59.3 | 54.49 | 59.4 | 54.48 | 59.4 | 0 | -1.881 | 0 | 0 | 22M11 | 34.03 | +1.73 | +5.36 | 2.55 | 84.61 | 1.64 | 64.5 | 54.59 | 64.5 | 54.59 | 64.5 | 0 | +0.006 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 32.3 | -0.43 | -1.31 | 2.07 | 66.85 | 1.29 | 62.1 | 41.59 | 62.2 | 41.6 | 62.2 | 0 | +1.314 | 0 | 0 | 22M09 | 32.73 | -2.58 | -7.31 | 2.35 | 80.98 | 1.58 | 67.2 | 54.37 | 67.1 | 54.37 | 67.1 | 0 | +1.445 | 0 | 0 | 22M08 | 35.31 | -0.99 | -2.73 | 2.82 | 102 | 1.69 | 59.7 | 60.82 | 59.6 | 60.82 | 59.6 | 0 | +0.433 | 0 | 0 | 22M07 | 36.3 | +1.76 | +5.1 | 2.21 | 77.65 | 1.36 | 61.8 | 47.97 | 61.8 | 47.97 | 61.8 | 0 | +0.337 | 0 | 0 | 22M06 | 34.54 | -1.44 | -4 | 2.08 | 72.68 | 1.52 | 73.4 | 53.31 | 73.3 | 53.31 | 73.3 | 0 | +0.118 | 0 | 0 | 22M05 | 35.98 | -0.08 | -0.22 | 2.2 | 78.28 | 1.5 | 68.1 | 53.29 | 68.1 | 53.29 | 68.1 | 0 | -0.982 | 0 | 0 | 22M04 | 36.06 | -2.6 | -6.73 | 2.04 | 74.41 | 1.27 | 62.5 | 46.61 | 62.6 | 46.61 | 62.6 | 0 | -0.252 | 0 | 0 | 22M03 | 38.66 | +0.48 | +1.26 | 2.38 | 90.67 | 1.72 | 72.6 | 65.79 | 72.6 | 65.79 | 72.6 | 0 | +1.2 | 0 | 0 | 22M02 | 38.18 | -2.15 | -5.33 | 1.79 | 69.32 | 1.05 | 58.6 | 40.67 | 58.7 | 40.67 | 58.7 | 0 | -0.505 | 0 | 0 | 22M01 | 40.33 | -2.07 | -4.88 | 2.04 | 83.66 | 1.1 | 53.6 | 44.97 | 53.8 | 44.97 | 53.8 | 0 | +1.04 | 0 | 0 | 21M12 | 42.4 | -0.2 | -0.47 | 3.49 | 149.3 | 2.21 | 63.4 | 94.63 | 63.4 | 94.64 | 63.4 | 0 | +1.584 | 0 | 0 | 21M11 | 42.6 | -0.21 | -0.49 | 3.34 | 143.1 | 1.91 | 57.2 | 81.77 | 57.2 | 81.77 | 57.2 | 0 | +0.047 | 0 | 0 | 21M10 | 42.81 | -0.41 | -0.95 | 3.1 | 132.6 | 1.58 | 51 | 67.65 | 51 | 67.65 | 51 | 0 | -0.088 | 0 | 0 | 21M09 | 43.22 | -0.38 | -0.87 | 3.08 | 133.9 | 1.61 | 52.2 | 69.91 | 52.2 | 69.91 | 52.2 | 0 | +0.286 | 0 | 0 | 21M08 | 43.6 | -0.03 | -0.07 | 3.35 | 145.5 | 1.66 | 49.5 | 72.06 | 49.5 | 72.06 | 49.5 | 0 | +0.103 | 0 | 0 | 21M07 | 43.63 | +0.5 | +1.16 | 2.82 | 123.3 | 1.53 | 54.1 | 66.66 | 54.1 | 66.67 | 54.1 | 0 | +0.806 | 0 | 0 | 21M06 | 43.13 | +1.58 | +3.8 | 1.87 | 79.38 | 0.35 | 18.8 | 14.89 | 18.8 | 14.89 | 18.8 | 0 | -0.028 | 0 | 0 | 21M05 | 41.55 | +0.15 | +0.36 | 1.97 | 81.78 | 0.43 | 21.6 | 17.68 | 21.6 | 17.68 | 21.6 | 0 | +0.047 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 41.4 | -0.5 | -1.19 | 1.86 | 78.21 | 0.42 | 22.5 | 17.61 | 22.5 | 17.61 | 22.5 | 0 | 0 | 0 | 0 | 21M03 | 41.9 | 0 | 0 | 2.01 | 84.07 | 0.45 | 22.3 | 18.8 | 22.4 | 18.8 | 22.4 | 0 | 0 | 0 | 0 | 21M02 | 41.9 | -2.35 | -5.31 | 1.12 | 48.31 | 0.25 | 22.3 | 10.76 | 22.3 | 10.76 | 22.3 | 0 | -6 | 0 | 0 | 21M01 | 44.25 | -1.83 | -3.97 | 1.6 | 71.27 | 0.28 | 17.2 | 12.2 | 17.1 | 12.2 | 17.1 | 0 | -2.727 | 0 | 0 | 20M12 | 46.08 | -0.77 | -1.64 | 3.18 | 146.3 | 0.26 | 8.11 | 11.94 | 8.16 | 11.94 | 8.16 | 0 | +1.047 | 0 | 0 | 20M11 | 46.85 | +2 | +4.46 | 3.86 | 177.6 | 1.85 | 48 | 85.22 | 48 | 85.22 | 48 | 0 | +1.524 | 0 | 0 | 20M10 | 44.85 | -0.8 | -1.75 | 3.63 | 164.7 | 1.75 | 48.1 | 79.28 | 48.2 | 79.28 | 48.2 | 0 | -0.171 | 0 | 0 | 20M09 | 45.65 | -0.65 | -1.4 | 4.36 | 202.5 | 2.1 | 48.2 | 97.62 | 48.2 | 97.62 | 48.2 | 0 | +0.414 | 0 | 0 | 20M08 | 46.3 | -1.95 | -4.04 | 4.2 | 200.1 | 2.06 | 48.9 | 97.94 | 48.9 | 97.94 | 48.9 | 0 | -1.095 | 0 | 0 | 20M07 | 48.25 | +1.9 | +4.1 | 4.64 | 221 | 2.3 | 49.6 | 109.6 | 49.6 | 109.6 | 49.6 | 0 | +0.27 | 0 | 0 | 20M06 | 46.35 | +1.64 | +3.67 | 4.01 | 183.7 | 1.9 | 47.5 | 87.21 | 47.5 | 87.21 | 47.5 | 0 | -0.363 | 0 | 0 | 20M05 | 44.71 | +0.06 | +0.13 | 3.84 | 169.3 | 1.8 | 46.8 | 79.23 | 46.8 | 79.23 | 46.8 | +0.01 | +2.817 | 0 | 0 | 20M04 | 44.65 | +2.16 | +5.08 | 2.3 | 103.7 | 0.96 | 41.7 | 43.08 | 41.6 | 43.08 | 41.6 | 0 | +0.219 | 0 | 0 | 20M03 | 42.49 | -4.8 | -10.15 | 4.9 | 201.5 | 2.12 | 43.3 | 86.84 | 43.1 | 86.85 | 43.1 | 0 | +1.272 | 0 | 0 | 20M02 | 47.29 | +0.89 | +1.92 | 4.02 | 187.4 | 1.78 | 44.3 | 83.07 | 44.3 | 83.08 | 44.3 | 0 | +2.703 | 0 | 0 | 20M01 | 46.4 | +1.25 | +2.77 | 3.65 | 165.1 | 1.44 | 39.4 | 64.93 | 39.3 | 64.89 | 39.3 | -0.05 | -32.47 | 0 | 0 | 19M12 | 45.15 | -0.46 | -1.01 | 61.67 | 2,817 | 1.82 | 2.96 | 82.68 | 2.93 | 82.68 | 2.93 | 0 | +0.099 | 0 | 0 | 19M11 | 45.61 | +1.23 | +2.77 | 3.67 | 163.8 | 1.73 | 47.2 | 77.16 | 47.1 | 77.16 | 47.1 | 0 | -0.116 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 44.38 | -1.02 | -2.25 | 26.72 | 1,204 | 1.8 | 6.74 | 80.84 | 6.71 | 80.84 | 6.71 | 0 | 0 | 0 | 0 | 19M09 | 45.4 | -1.7 | -3.61 | 4.28 | 196 | 1.8 | 42 | 82.35 | 42 | 82.35 | 42 | 0 | -0.006 | 0 | 0 | 19M08 | 47.1 | +3.36 | +7.68 | 4.53 | 209.3 | 1.96 | 43.2 | 90.45 | 43.2 | 90.45 | 43.2 | 0 | +0.685 | 0 | 0 | 19M07 | 43.74 | +0.28 | +0.64 | 4.82 | 209.8 | 2.25 | 46.6 | 97.8 | 46.6 | 97.8 | 46.6 | 0 | -0.018 | 0 | 0 | 19M06 | 43.46 | +1.19 | +2.82 | 4.71 | 201.2 | 1.81 | 38.4 | 77.21 | 38.4 | 77.22 | 38.4 | +0.01 | +7.576 | 0 | 0 | 19M05 | 42.27 | +1.94 | +4.81 | 5.59 | 230.1 | 2.3 | 41.2 | 94.73 | 41.2 | 94.73 | 41.2 | 0 | -1.168 | 0 | 0 | 19M04 | 40.33 | +0.36 | +0.9 | 11.9 | 482.2 | 1.84 | 15.4 | 73.77 | 15.3 | 73.77 | 15.3 | 0 | -0.19 | 0 | 0 | 19M03 | 39.97 | +0.14 | +0.35 | 0.72 | 28.69 | 0.2 | 28.1 | 8.07 | 28.1 | 8.07 | 28.1 | 0 | -4.356 | 0 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|