| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.79 | 34.9 | -0.11 | -0.32% | 0.17% | 34.79 | 34.79 | 34.73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 357.7萬 | 5 | 20.6張/筆 | 34.73元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 356萬 | 4 | 25.5張/筆 | 34.9元 | -0.17 (-0.48%) | 連漲連跌: 連2跌 ( -0.28元 / -0.8%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 34.79 | -0.12 | -0.34 | 637 | 2,225 | 400 | 74.9 | 1,400 | 74.9 | 1,400 | 74.9 | +0.01 | +0.15 | 0 | 0 | 24W16 | 34.91 | -0.6 | -1.69 | 703.1 | 2,468 | 260 | 37 | 914 | 37 | 913.9 | 37 | -0.04 | -1.538 | 0 | 0 | 24W15 | 35.51 | -0.28 | -0.78 | 580.3 | 2,070 | 501 | 86.3 | 1,788 | 86.3 | 1,788 | 86.3 | -0.03 | -0.559 | 0 | 0 | 24W14 | 35.79 | -0.49 | -1.35 | 313.8 | 1,129 | 300 | 95.6 | 1,080 | 95.6 | 1,080 | 95.6 | 0 | 0 | 0 | 0 | 24W13 | 36.28 | +0.24 | +0.67 | 780.2 | 2,819 | 625 | 80.1 | 2,258 | 80.1 | 2,258 | 80.1 | -0.01 | -0.16 | 0 | 0 | 24W12 | 36.04 | +0.54 | +1.52 | 898 | 3,204 | 632 | 70.4 | 2,256 | 70.4 | 2,256 | 70.4 | -0.08 | -1.313 | 0 | 0 | 24W11 | 35.5 | -0.31 | -0.87 | 756.4 | 2,700 | 625 | 82.6 | 2,230 | 82.6 | 2,230 | 82.6 | 0 | 0 | 0 | 0 | 24W10 | 35.81 | +0.5 | +1.42 | 753.4 | 2,682 | 625 | 83 | 2,224 | 82.9 | 2,224 | 82.9 | 0 | 0 | 0 | 0 | 24W09 | 35.31 | +0.01 | +0.03 | 569.3 | 2,015 | 400 | 70.3 | 1,416 | 70.2 | 1,416 | 70.2 | +0.01 | +0.25 | 0 | 0 | 24W08 | 35.3 | +0.34 | +0.97 | 845 | 2,967 | 625 | 74 | 2,194 | 74 | 2,194 | 74 | -0.17 | -2.704 | 0 | 0 | 24W07 | 34.96 | -0.72 | -2.02 | 538.1 | 1,884 | 253 | 47 | 885 | 47 | 886.2 | 47 | +1.21 | +47.71 | 0 | 0 | 24W06 | 35.68 | -0.2 | -0.56 | 154.4 | 551.1 | 125 | 80.9 | 446 | 80.9 | 446 | 80.9 | 0 | 0 | 0 | 0 | 24W05 | 35.88 | +0.28 | +0.79 | 1,015 | 3,630 | 636 | 62.7 | 2,273 | 62.6 | 2,273 | 62.6 | +0.05 | +0.786 | 0 | 0 | 24W04 | 35.6 | +0.25 | +0.71 | 754 | 2,672 | 625 | 82.9 | 2,214 | 82.9 | 2,214 | 82.9 | 0 | 0 | 0 | 0 | 24W03 | 35.35 | -0.42 | -1.17 | 10,996 | 39,445 | 390 | 3.55 | 1,395 | 3.54 | 1,395 | 3.54 | +0.1 | +2.59 | 0 | 0 | 24W02 | 35.77 | +0.87 | +2.49 | 9,885 | 35,244 | 528 | 5.34 | 1,863 | 5.29 | 1,863 | 5.29 | +0.01 | +0.17 | 0 | 0 | 24W01 | 34.9 | -0.74 | -2.08 | 110,239 | 387,640 | 271 | 0.25 | 955.1 | 0.25 | 955.1 | 0.25 | -0.01 | -0.332 | 0 | 0 | 23W52 | 35.64 | -0.22 | -0.61 | 36,612 | 129,585 | 370 | 1.01 | 1,317 | 1.02 | 1,317 | 1.02 | -0.17 | -4.703 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 35.86 | -0.3 | -0.83 | 616.7 | 2,226 | 388 | 62.9 | 1,401 | 62.9 | 1,400 | 62.9 | -0.39 | -10.05 | 0 | 0 | 23W50 | 36.16 | +1.24 | +3.55 | 741.2 | 2,635 | 403 | 54.4 | 1,429 | 54.2 | 1,429 | 54.2 | -0.02 | -0.422 | 0 | 0 | 23W49 | 34.92 | +0.8 | +2.34 | 545.4 | 1,899 | 391 | 71.7 | 1,362 | 71.7 | 1,362 | 71.7 | 0 | 0 | 0 | 0 | 23W48 | 34.12 | +0.22 | +0.65 | 599 | 2,031 | 376 | 62.8 | 1,275 | 62.8 | 1,275 | 62.8 | +0.02 | +0.559 | 0 | 0 | 23W47 | 33.9 | +0.21 | +0.62 | 594.6 | 2,004 | 375 | 63.1 | 1,264 | 63.1 | 1,264 | 63.1 | 0 | 0 | 0 | 0 | 23W46 | 33.69 | +0.65 | +1.97 | 543.2 | 1,819 | 376 | 69.2 | 1,259 | 69.2 | 1,259 | 69.2 | 0 | +0.133 | 0 | 0 | 23W45 | 33.04 | +0.24 | +0.73 | 546.3 | 1,805 | 375 | 68.6 | 1,240 | 68.7 | 1,240 | 68.7 | -0.02 | -0.64 | 0 | 0 | 23W44 | 32.8 | +0.67 | +2.09 | 521.1 | 1,679 | 375 | 72 | 1,208 | 71.9 | 1,208 | 71.9 | 0 | 0 | 0 | 0 | 23W43 | 32.13 | +0.61 | +1.94 | 506.3 | 1,617 | 375 | 74.1 | 1,198 | 74.1 | 1,198 | 74.1 | 0 | 0 | 0 | 0 | 23W42 | 31.52 | -1.21 | -3.7 | 724.5 | 2,351 | 277 | 38.2 | 897.6 | 38.2 | 897.6 | 38.2 | 0 | 0 | 0 | 0 | 23W41 | 32.73 | +0.33 | +1.02 | 387.2 | 1,270 | 227 | 58.6 | 745.6 | 58.7 | 745.6 | 58.7 | 0 | +0.088 | 0 | 0 | 23W40 | 32.4 | -0.9 | -2.7 | 637.1 | 2,078 | 386 | 60.6 | 1,260 | 60.6 | 1,261 | 60.7 | +0.25 | +6.451 | 0 | 0 | 23W39 | 33.3 | -0.45 | -1.33 | 441.2 | 1,482 | 300 | 68 | 1,007 | 68 | 1,007 | 68 | 0 | 0 | 0 | 0 | 23W38 | 33.75 | -0.49 | -1.43 | 579 | 1,976 | 375 | 64.8 | 1,279 | 64.8 | 1,279 | 64.8 | 0 | -0.027 | 0 | 0 | 23W37 | 34.24 | -0.18 | -0.52 | 570.1 | 1,956 | 375 | 65.8 | 1,286 | 65.8 | 1,286 | 65.8 | 0 | 0 | 0 | 0 | 23W36 | 34.42 | -0.33 | -0.95 | 583.1 | 1,999 | 376 | 64.5 | 1,289 | 64.5 | 1,289 | 64.5 | -0.04 | -1.037 | 0 | 0 | 23W35 | 34.75 | +0.61 | +1.79 | 80,506 | 278,069 | 361 | 0.45 | 1,247 | 0.45 | 1,247 | 0.45 | 0 | 0 | 0 | 0 | 23W34 | 34.14 | +0.33 | +0.98 | 454.1 | 1,540 | 325 | 71.6 | 1,102 | 71.6 | 1,102 | 71.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 33.81 | -0.57 | -1.66 | 538 | 1,840 | 350 | 65.1 | 1,197 | 65.1 | 1,197 | 65.1 | 0 | -0.086 | 0 | 0 | 23W32 | 34.38 | +0.28 | +0.82 | 576.1 | 1,993 | 375 | 65.1 | 1,298 | 65.1 | 1,298 | 65.1 | 0 | 0 | 0 | 0 | 23W31 | 34.1 | -0.5 | -1.45 | 42,521 | 147,422 | 307 | 0.72 | 1,066 | 0.72 | 1,066 | 0.72 | +0.1 | +3.192 | 0 | 0 | 23W30 | 34.6 | +0.01 | +0.03 | 536.8 | 1,865 | 377 | 70.2 | 1,310 | 70.2 | 1,310 | 70.2 | +0.03 | +0.849 | 0 | 0 | 23W29 | 34.59 | -0.03 | -0.09 | 513.8 | 1,775 | 300 | 58.4 | 1,037 | 58.4 | 1,037 | 58.4 | 0 | 0 | 0 | 0 | 23W28 | 34.62 | +0.31 | +0.9 | 510 | 1,757 | 326 | 63.9 | 1,122 | 63.9 | 1,122 | 63.9 | 0 | 0 | 0 | 0 | 23W27 | 34.31 | -0.22 | -0.64 | 535.4 | 1,856 | 355 | 66.3 | 1,231 | 66.3 | 1,231 | 66.3 | 0 | +0.028 | 0 | 0 | 23W26 | 34.53 | -0.1 | -0.29 | 505.7 | 1,752 | 375 | 74.1 | 1,299 | 74.1 | 1,299 | 74.1 | 0 | 0 | 0 | 0 | 23W25 | 34.63 | +0.49 | +1.44 | 323 | 1,111 | 225 | 69.7 | 774 | 69.7 | 774 | 69.7 | 0 | 0 | 0 | 0 | 23W24 | 34.14 | +0.3 | +0.89 | 526.7 | 1,789 | 350 | 66.4 | 1,189 | 66.5 | 1,189 | 66.5 | 0 | 0 | 0 | 0 | 23W23 | 33.84 | -0.15 | -0.44 | 864 | 2,930 | 683 | 79.1 | 2,317 | 79.1 | 2,317 | 79.1 | -0.03 | -0.439 | 0 | 0 | 23W22 | 33.99 | +0.62 | +1.86 | 589.6 | 1,989 | 375 | 63.6 | 1,265 | 63.6 | 1,265 | 63.6 | 0 | 0 | 0 | 0 | 23W21 | 33.37 | -0.2 | -0.6 | 539.2 | 1,805 | 376 | 69.7 | 1,259 | 69.7 | 1,259 | 69.7 | +0.03 | +0.824 | 0 | 0 | 23W20 | 33.57 | -0.7 | -2.04 | 518.2 | 1,752 | 375 | 72.4 | 1,268 | 72.4 | 1,268 | 72.4 | 0 | 0 | 0 | 0 | 23W19 | 34.27 | +0.17 | +0.5 | 523 | 1,776 | 375 | 71.7 | 1,274 | 71.7 | 1,274 | 71.7 | 0 | 0 | 0 | 0 | 23W18 | 34.1 | -0.34 | -0.99 | 483.1 | 1,657 | 301 | 62.3 | 1,033 | 62.3 | 1,033 | 62.3 | -0.02 | -0.598 | 0 | 0 | 23W17 | 34.44 | +0.1 | +0.29 | 510.5 | 1,763 | 350 | 68.6 | 1,209 | 68.6 | 1,209 | 68.6 | 0 | 0 | 0 | 0 | 23W16 | 34.34 | -0.22 | -0.64 | 506.9 | 1,750 | 275 | 54.3 | 949.8 | 54.3 | 949.8 | 54.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 34.56 | -0.23 | -0.66 | 525.3 | 1,823 | 375 | 71.4 | 1,301 | 71.4 | 1,301 | 71.4 | 0 | 0 | 0 | 0 | 23W14 | 34.79 | +0.65 | +1.9 | 223 | 778 | 150 | 67.3 | 523.2 | 67.3 | 523.2 | 67.3 | 0 | 0 | 0 | 0 | 23W13 | 34.14 | -0.07 | -0.2 | 648.1 | 2,206 | 375 | 57.9 | 1,275 | 57.8 | 1,275 | 57.8 | -0.04 | -1.067 | 0 | 0 | 23W12 | 34.21 | +0.17 | +0.5 | 920 | 3,142 | 387 | 42.1 | 1,322 | 42.1 | 1,322 | 42.1 | -0.52 | -13.51 | 0 | 0 | 23W11 | 34.04 | -0.16 | -0.47 | 963.5 | 3,279 | 352 | 36.5 | 1,198 | 36.5 | 1,198 | 36.5 | -0.05 | -1.534 | 0 | 0 | 23W10 | 34.2 | +0.7 | +2.09 | 634.4 | 2,163 | 375 | 59.1 | 1,278 | 59.1 | 1,278 | 59.1 | +0.01 | +0.267 | 0 | 0 | 23W09 | 33.5 | -0.41 | -1.21 | 324.1 | 1,086 | 177 | 54.6 | 592.9 | 54.6 | 592.9 | 54.6 | 0 | -0.113 | 0 | 0 | 23W08 | 33.91 | -0.01 | -0.03 | 530.1 | 1,795 | 375 | 70.7 | 1,270 | 70.7 | 1,270 | 70.7 | 0 | 0 | 0 | 0 | 23W07 | 33.92 | -0.81 | -2.33 | 1,030 | 3,535 | 348 | 33.8 | 1,192 | 33.7 | 1,192 | 33.7 | -0.25 | -7.213 | 0 | 0 | 23W06 | 34.73 | -0.59 | -1.67 | 518 | 1,814 | 350 | 67.6 | 1,226 | 67.6 | 1,226 | 67.6 | 0 | +0.086 | 0 | 0 | 23W05 | 35.32 | +0.28 | +0.8 | 631 | 2,218 | 275 | 43.6 | 966.9 | 43.6 | 966.9 | 43.6 | +0.06 | +2.327 | 0 | 0 | 23W03 | 35.04 | -0.06 | -0.17 | 249.1 | 873.7 | 108 | 43.4 | 378.8 | 43.4 | 378.9 | 43.4 | +0.07 | +6.852 | 0 | 0 | 23W02 | 35.1 | +1.19 | +3.51 | 648 | 2,238 | 375 | 57.9 | 1,295 | 57.9 | 1,295 | 57.9 | +0.01 | +0.16 | 0 | 0 | 23W01 | 33.91 | +0.32 | +0.95 | 708 | 2,381 | 250 | 35.3 | 842.1 | 35.4 | 842.1 | 35.4 | +0.02 | +0.64 | 0 | 0 | 22W53 | 33.59 | -0.64 | -1.87 | 735 | 2,474 | 378 | 51.4 | 1,275 | 51.5 | 1,275 | 51.5 | +0.08 | +2.196 | 0 | 0 | 22W52 | 34.23 | -1.09 | -3.09 | 693.1 | 2,382 | 326 | 47 | 1,120 | 47 | 1,120 | 47 | -0.38 | -11.6 | 0 | 0 | 22W51 | 35.32 | 0 | 0 | 525.2 | 1,842 | 350 | 66.6 | 1,227 | 66.6 | 1,227 | 66.6 | 0 | 0 | 0 | 0 | 22W50 | 35.32 | +0.7 | +2.02 | 506 | 1,770 | 375 | 74.1 | 1,311 | 74.1 | 1,311 | 74.1 | 0 | -0.053 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 34.62 | +0.23 | +0.67 | 509 | 1,749 | 375 | 73.7 | 1,288 | 73.7 | 1,288 | 73.7 | 0 | 0 | 0 | 0 | 22W48 | 34.39 | +0.76 | +2.26 | 594.3 | 2,027 | 375 | 63.1 | 1,281 | 63.2 | 1,281 | 63.2 | -0.12 | -3.253 | 0 | 0 | 22W47 | 33.63 | +0.93 | +2.84 | 667 | 2,205 | 369 | 55.3 | 1,221 | 55.4 | 1,221 | 55.4 | +0.16 | +4.201 | 0 | 0 | 22W46 | 32.7 | +0.35 | +1.08 | 561 | 1,807 | 375 | 66.8 | 1,208 | 66.9 | 1,208 | 66.8 | -0.03 | -0.853 | 0 | 0 | 22W45 | 32.35 | +0.09 | +0.28 | 521.2 | 1,694 | 375 | 71.9 | 1,218 | 71.9 | 1,218 | 71.9 | 0 | 0 | 0 | 0 | 22W44 | 32.26 | +1.05 | +3.36 | 511 | 1,627 | 320 | 62.6 | 1,016 | 62.5 | 1,016 | 62.5 | -0.01 | -0.344 | 0 | 0 | 22W43 | 31.21 | -1.03 | -3.19 | 539.5 | 1,714 | 260 | 48.2 | 823.4 | 48 | 823.5 | 48 | +0.09 | +3.462 | 0 | 0 | 22W42 | 32.24 | -1.03 | -3.1 | 399.1 | 1,293 | 256 | 64.1 | 829.5 | 64.2 | 829.6 | 64.2 | +0.09 | +3.516 | 0 | 0 | 22W41 | 33.27 | +0.54 | +1.65 | 519.6 | 1,729 | 375 | 72.2 | 1,248 | 72.2 | 1,248 | 72.2 | 0 | 0 | 0 | 0 | 22W40 | 32.73 | -1.74 | -5.05 | 530.2 | 1,775 | 377 | 71.1 | 1,260 | 71 | 1,260 | 71 | -0.02 | -0.663 | 0 | 0 | 22W39 | 34.47 | -0.47 | -1.35 | 614.4 | 2,138 | 375 | 61 | 1,304 | 61 | 1,304 | 61 | +0.3 | +7.867 | 0 | 0 | 22W38 | 34.94 | +0.08 | +0.23 | 538 | 1,874 | 375 | 69.7 | 1,307 | 69.7 | 1,307 | 69.7 | 0 | +0.107 | 0 | 0 | 22W37 | 34.86 | +0.31 | +0.9 | 446 | 1,550 | 305 | 68.4 | 1,059 | 68.4 | 1,059 | 68.4 | -0.05 | -1.508 | 0 | 0 | 22W36 | 34.55 | -0.99 | -2.79 | 590 | 2,078 | 346 | 58.6 | 1,217 | 58.6 | 1,217 | 58.6 | +0.05 | +1.445 | 0 | 0 | 22W35 | 35.54 | -0.56 | -1.55 | 504 | 1,786 | 375 | 74.4 | 1,329 | 74.4 | 1,329 | 74.4 | +0.02 | +0.64 | 0 | 0 | 22W34 | 36.1 | 0 | 0 | 501.1 | 1,820 | 375 | 74.8 | 1,362 | 74.8 | 1,362 | 74.8 | 0 | 0 | 0 | 0 | 22W33 | 36.1 | -0.53 | -1.45 | 526.3 | 1,906 | 375 | 71.3 | 1,359 | 71.3 | 1,359 | 71.3 | 0 | 0 | 0 | 0 | 22W32 | 36.63 | +0.33 | +0.91 | 922 | 3,370 | 362 | 39.3 | 1,324 | 39.3 | 1,324 | 39.3 | 0 | -0.028 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 36.3 | +0.9 | +2.54 | 545 | 1,951 | 315 | 57.8 | 1,129 | 57.9 | 1,129 | 57.9 | +0.07 | +2.095 | 0 | 0 | 22W30 | 35.4 | +0.37 | +1.06 | 504 | 1,763 | 325 | 64.5 | 1,137 | 64.5 | 1,137 | 64.5 | 0 | 0 | 0 | 0 | 22W29 | 35.03 | +0.26 | +0.75 | 504 | 1,765 | 300 | 59.5 | 1,050 | 59.5 | 1,050 | 59.5 | 0 | 0 | 0 | 0 | 22W28 | 34.77 | 0 | 0 | 555.1 | 1,935 | 350 | 63.1 | 1,220 | 63 | 1,220 | 63 | -0.02 | -0.571 | 0 | 0 | 22W27 | 34.77 | +0.2 | +0.58 | 504 | 1,737 | 375 | 74.4 | 1,292 | 74.4 | 1,292 | 74.4 | 0 | +0.133 | 0 | 0 | 22W26 | 34.57 | -0.18 | -0.52 | 502 | 1,735 | 376 | 74.9 | 1,300 | 74.9 | 1,300 | 74.9 | 0 | -0.133 | 0 | 0 | 22W25 | 34.75 | -0.83 | -2.33 | 498.1 | 1,725 | 351 | 70.5 | 1,215 | 70.4 | 1,215 | 70.4 | +0.02 | +0.598 | 0 | 0 | 22W24 | 35.58 | -0.47 | -1.3 | 465.6 | 1,666 | 348 | 74.7 | 1,245 | 74.7 | 1,245 | 74.7 | 0 | 0 | 0 | 0 | 22W23 | 36.05 | -0.29 | -0.8 | 438 | 1,580 | 300 | 68.5 | 1,082 | 68.5 | 1,082 | 68.5 | 0 | -0.1 | 0 | 0 | 22W22 | 36.34 | +0.99 | +2.8 | 508 | 1,822 | 327 | 64.4 | 1,173 | 64.3 | 1,173 | 64.3 | 0 | 0 | 0 | 0 | 22W21 | 35.35 | -0.35 | -0.98 | 525 | 1,853 | 365 | 69.5 | 1,289 | 69.5 | 1,289 | 69.5 | -0.01 | -0.301 | 0 | 0 | 22W20 | 35.7 | +0.23 | +0.65 | 503.1 | 1,784 | 375 | 74.5 | 1,330 | 74.5 | 1,330 | 74.5 | 0 | 0 | 0 | 0 | 22W19 | 35.47 | -0.59 | -1.64 | 434 | 1,544 | 280 | 64.5 | 996.3 | 64.5 | 996.1 | 64.5 | -0.14 | -4.857 | 0 | 0 | 22W18 | 36.06 | +0.33 | +0.92 | 550 | 1,979 | 355 | 64.5 | 1,279 | 64.6 | 1,279 | 64.6 | +0.01 | +0.394 | 0 | 0 | 22W17 | 35.73 | -0.57 | -1.57 | 541.1 | 1,944 | 287 | 53 | 1,031 | 53 | 1,031 | 53 | +0.01 | +0.209 | 0 | 0 | 22W16 | 36.3 | -1.29 | -3.43 | 530 | 1,945 | 330 | 62.3 | 1,212 | 62.3 | 1,212 | 62.3 | -0.06 | -1.848 | 0 | 0 | 22W15 | 37.59 | -1.02 | -2.64 | 314.4 | 1,186 | 225 | 71.6 | 849.1 | 71.6 | 849.1 | 71.6 | +0.01 | +0.4 | 0 | 0 | 22W14 | 38.61 | +0.68 | +1.79 | 547 | 2,094 | 375 | 68.6 | 1,436 | 68.6 | 1,436 | 68.6 | +0.08 | +2.267 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 37.93 | -0.22 | -0.58 | 513 | 1,953 | 375 | 73.1 | 1,427 | 73.1 | 1,427 | 73.1 | +0.16 | +4.32 | 0 | 0 | 22W12 | 38.15 | +0.51 | +1.35 | 503 | 1,893 | 375 | 74.6 | 1,411 | 74.6 | 1,411 | 74.6 | 0 | 0 | 0 | 0 | 22W11 | 37.64 | -1.05 | -2.71 | 506 | 1,934 | 375 | 74.1 | 1,433 | 74.1 | 1,433 | 74.1 | 0 | 0 | 0 | 0 | 22W10 | 38.69 | +0.51 | +1.34 | 408.2 | 1,580 | 300 | 73.5 | 1,161 | 73.5 | 1,161 | 73.5 | -0.04 | -1.333 | 0 | 0 | 22W09 | 38.18 | -0.06 | -0.16 | 570.1 | 2,180 | 372 | 65.2 | 1,422 | 65.2 | 1,422 | 65.2 | -0.03 | -0.833 | 0 | 0 | 22W08 | 38.24 | -0.74 | -1.9 | 632.3 | 2,436 | 326 | 51.6 | 1,258 | 51.6 | 1,258 | 51.6 | +0.01 | +0.245 | 0 | 0 | 22W07 | 38.98 | -1.35 | -3.35 | 588.4 | 2,316 | 352 | 59.8 | 1,387 | 59.9 | 1,387 | 59.9 | -0.03 | -0.852 | 0 | 0 | 22W05 | 40.33 | -0.02 | -0.05 | 323.4 | 1,306 | 225 | 69.6 | 908.5 | 69.6 | 908.5 | 69.6 | 0 | 0 | 0 | 0 | 22W04 | 40.35 | -0.95 | -2.3 | 743.1 | 2,989 | 275 | 37 | 1,106 | 37 | 1,106 | 37 | +0.06 | +2.364 | 0 | 0 | 22W03 | 41.3 | -0.27 | -0.65 | 404 | 1,668 | 250 | 61.9 | 1,032 | 61.9 | 1,032 | 61.9 | 0 | 0 | 0 | 0 | 22W02 | 41.57 | -0.83 | -1.96 | 574.1 | 2,403 | 346 | 60.3 | 1,450 | 60.4 | 1,450 | 60.4 | +0.05 | +1.416 | 0 | 0 | 22W01 | 42.4 | -0.23 | -0.54 | 693 | 2,958 | 410 | 59.2 | 1,749 | 59.1 | 1,750 | 59.1 | +0.35 | +8.537 | 0 | 0 | 21W52 | 42.63 | -0.1 | -0.23 | 800.1 | 3,421 | 500 | 62.5 | 2,138 | 62.5 | 2,138 | 62.5 | 0 | 0 | 0 | 0 | 21W51 | 42.73 | +0.02 | +0.05 | 751.2 | 3,217 | 500 | 66.6 | 2,141 | 66.6 | 2,141 | 66.6 | 0 | 0 | 0 | 0 | 21W50 | 42.71 | -0.16 | -0.37 | 752.1 | 3,231 | 500 | 66.5 | 2,148 | 66.5 | 2,148 | 66.5 | 0 | 0 | 0 | 0 | 21W49 | 42.87 | +0.32 | +0.75 | 852.3 | 3,647 | 490 | 57.5 | 2,097 | 57.5 | 2,097 | 57.5 | 0 | 0 | 0 | 0 | 21W48 | 42.55 | -0.1 | -0.23 | 783.7 | 3,328 | 500 | 63.8 | 2,123 | 63.8 | 2,123 | 63.8 | 0 | +0.1 | 0 | 0 | 21W47 | 42.65 | -0.47 | -1.09 | 644.1 | 2,743 | 400 | 62.1 | 1,704 | 62.1 | 1,704 | 62.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 43.12 | -0.02 | -0.05 | 797.1 | 3,458 | 420 | 52.7 | 1,822 | 52.7 | 1,822 | 52.7 | 0 | 0 | 0 | 0 | 21W45 | 43.14 | +0.33 | +0.77 | 753 | 3,235 | 400 | 53.1 | 1,718 | 53.1 | 1,718 | 53.1 | 0 | +0.1 | 0 | 0 | 21W44 | 42.81 | +0.65 | +1.54 | 775 | 3,303 | 430 | 55.5 | 1,832 | 55.5 | 1,832 | 55.5 | 0 | -0.07 | 0 | 0 | 21W43 | 42.16 | -1.04 | -2.41 | 918.8 | 3,903 | 350 | 38.1 | 1,488 | 38.1 | 1,488 | 38.1 | 0 | -0.057 | 0 | 0 | 21W42 | 43.2 | +0.53 | +1.24 | 624.1 | 2,681 | 352 | 56.4 | 1,511 | 56.4 | 1,511 | 56.4 | -0.01 | -0.256 | 0 | 0 | 21W41 | 42.67 | -0.36 | -0.84 | 624.6 | 2,683 | 360 | 57.6 | 1,547 | 57.6 | 1,547 | 57.6 | 0 | 0 | 0 | 0 | 21W40 | 43.03 | -0.54 | -1.24 | 806.1 | 3,482 | 467 | 57.9 | 2,017 | 57.9 | 2,017 | 57.9 | +0.04 | +0.835 | 0 | 0 | 21W39 | 43.57 | -0.26 | -0.59 | 455 | 1,999 | 238 | 52.3 | 1,046 | 52.3 | 1,046 | 52.3 | 0 | 0 | 0 | 0 | 21W38 | 43.83 | +0.3 | +0.69 | 775.7 | 3,395 | 388 | 50 | 1,699 | 50 | 1,699 | 50 | 0 | 0 | 0 | 0 | 21W37 | 43.53 | +0.07 | +0.16 | 752 | 3,246 | 380 | 50.5 | 1,640 | 50.5 | 1,640 | 50.5 | +0.01 | +0.184 | 0 | 0 | 21W36 | 43.46 | -0.11 | -0.25 | 753 | 3,273 | 375 | 49.8 | 1,630 | 49.8 | 1,630 | 49.8 | 0 | 0 | 0 | 0 | 21W35 | 43.57 | -0.28 | -0.64 | 762.6 | 3,332 | 375 | 49.2 | 1,638 | 49.2 | 1,639 | 49.2 | +0.04 | +1.067 | 0 | 0 | 21W34 | 43.85 | +0.9 | +2.1 | 758.2 | 3,302 | 380 | 50.1 | 1,655 | 50.1 | 1,655 | 50.1 | -0.02 | -0.395 | 0 | 0 | 21W33 | 42.95 | -0.63 | -1.45 | 773 | 3,320 | 375 | 48.5 | 1,611 | 48.5 | 1,611 | 48.5 | 0 | 0 | 0 | 0 | 21W32 | 43.58 | -0.05 | -0.11 | 752.1 | 3,287 | 377 | 50.1 | 1,648 | 50.1 | 1,648 | 50.1 | -0.01 | -0.212 | 0 | 0 | 21W31 | 43.63 | -0.05 | -0.11 | 774.9 | 3,384 | 378 | 48.8 | 1,651 | 48.8 | 1,651 | 48.8 | 0 | -0.079 | 0 | 0 | 21W30 | 43.68 | +0.19 | +0.44 | 752.1 | 3,283 | 383 | 50.9 | 1,671 | 50.9 | 1,672 | 50.9 | +0.12 | +3.133 | 0 | 0 | 21W29 | 43.49 | -0.54 | -1.23 | 764.2 | 3,328 | 436 | 57.1 | 1,899 | 57.1 | 1,899 | 57.1 | 0 | -0.069 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 44.03 | +0.67 | +1.55 | 425.4 | 1,866 | 285 | 67 | 1,250 | 67 | 1,250 | 67 | -0.01 | -0.421 | 0 | 0 | 21W27 | 43.36 | +0.41 | +0.95 | 413.2 | 1,778 | 95 | 23 | 409.8 | 23 | 409.8 | 23 | +0.02 | +2.211 | 0 | 0 | 21W26 | 42.95 | +0.25 | +0.59 | 463 | 1,993 | 101 | 21.8 | 434.3 | 21.8 | 434.3 | 21.8 | 0 | -0.099 | 0 | 0 | 21W25 | 42.7 | +0.4 | +0.95 | 315.1 | 1,335 | 50 | 15.9 | 211.2 | 15.8 | 211.2 | 15.8 | 0 | 0 | 0 | 0 | 21W24 | 42.3 | +0.8 | +1.93 | 488.6 | 2,054 | 100 | 20.5 | 421 | 20.5 | 421 | 20.5 | 0 | 0 | 0 | 0 | 21W23 | 41.5 | -0.1 | -0.24 | 350.1 | 1,454 | 50 | 14.3 | 207.6 | 14.3 | 207.6 | 14.3 | 0 | 0 | 0 | 0 | 21W22 | 41.6 | +0.1 | +0.24 | 452.2 | 1,885 | 100 | 22.1 | 417 | 22.1 | 417 | 22.1 | 0 | 0 | 0 | 0 | 21W21 | 41.5 | +0.35 | +0.85 | 429.2 | 1,780 | 75 | 17.5 | 310.9 | 17.5 | 310.9 | 17.5 | 0 | 0 | 0 | 0 | 21W20 | 41.15 | -0.62 | -1.48 | 533.3 | 2,199 | 126 | 23.6 | 519.7 | 23.6 | 519.7 | 23.6 | 0 | +0.159 | 0 | 0 | 21W19 | 41.77 | +0.37 | +0.89 | 505.9 | 2,106 | 125 | 24.7 | 520.5 | 24.7 | 520.5 | 24.7 | 0 | 0 | 0 | 0 | 21W18 | 41.4 | -0.42 | -1 | 413.1 | 1,716 | 94 | 22.8 | 390.4 | 22.8 | 390.4 | 22.8 | 0 | 0 | 0 | 0 | 21W17 | 41.82 | -0.85 | -1.99 | 538.1 | 2,242 | 125 | 23.2 | 520.8 | 23.2 | 520.9 | 23.2 | +0.08 | +6 | 0 | 0 | 21W16 | 42.67 | +0.14 | +0.33 | 404 | 1,721 | 75 | 18.6 | 319.7 | 18.6 | 319.6 | 18.6 | -0.08 | -10 | 0 | 0 | 21W15 | 42.53 | +0.39 | +0.93 | 405.1 | 1,721 | 100 | 24.7 | 424.7 | 24.7 | 424.7 | 24.7 | 0 | 0 | 0 | 0 | 21W14 | 42.14 | -0.09 | -0.21 | 400.1 | 1,676 | 100 | 25 | 419.1 | 25 | 419.1 | 25 | 0 | 0 | 0 | 0 | 21W13 | 42.23 | +0.88 | +2.13 | 501 | 2,103 | 125 | 24.9 | 524.9 | 25 | 524.9 | 25 | 0 | 0 | 0 | 0 | 21W12 | 41.35 | -0.35 | -0.84 | 457.1 | 1,890 | 100 | 21.9 | 413.7 | 21.9 | 413.7 | 21.9 | 0 | 0 | 0 | 0 | 21W11 | 41.7 | +0.23 | +0.55 | 404.7 | 1,688 | 75 | 18.5 | 313.4 | 18.6 | 313.4 | 18.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 41.47 | -0.43 | -1.03 | 350.6 | 1,472 | 75 | 21.4 | 314 | 21.3 | 314 | 21.3 | 0 | 0 | 0 | 0 | 21W09 | 41.9 | -1.6 | -3.68 | 505 | 2,141 | 125 | 24.8 | 529.9 | 24.8 | 529.8 | 24.7 | -0.15 | -12 | 0 | 0 | 21W08 | 43.5 | -0.25 | -0.57 | 215 | 935 | 50 | 23.3 | 217.5 | 23.3 | 217.5 | 23.3 | 0 | 0 | 0 | 0 | 21W06 | 43.75 | -0.5 | -1.13 | 400 | 1,756 | 75 | 18.8 | 328.9 | 18.7 | 328.9 | 18.7 | 0 | 0 | 0 | 0 | 21W05 | 44.25 | +0.2 | +0.45 | 453 | 2,006 | 100 | 22.1 | 442.8 | 22.1 | 442.8 | 22.1 | 0 | 0 | 0 | 0 | 21W04 | 44.05 | -0.5 | -1.12 | 503 | 2,228 | 125 | 24.9 | 554.2 | 24.9 | 554.2 | 24.9 | 0 | 0 | 0 | 0 | 21W03 | 44.55 | +0.1 | +0.22 | 350.1 | 1,559 | 50 | 14.3 | 223.3 | 14.3 | 223.2 | 14.3 | -0.08 | -15 | 0 | 0 | 21W02 | 44.45 | -1.63 | -3.54 | 295 | 1,334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W01 | 46.08 | +0.6 | +1.32 | 1,054 | 4,843 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W52 | 45.48 | -0.17 | -0.37 | 482.9 | 2,200 | 108 | 22.4 | 491.4 | 22.3 | 491.4 | 22.3 | +0.03 | +2.5 | 0 | 0 | 20W51 | 45.65 | -0.15 | -0.33 | 513.1 | 2,340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W50 | 45.8 | -0.62 | -1.34 | 530.1 | 2,433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W49 | 46.42 | -0.13 | -0.28 | 802.5 | 3,748 | 250 | 31.2 | 1,171 | 31.2 | 1,171 | 31.2 | 0 | 0 | 0 | 0 | 20W48 | 46.55 | -0.13 | -0.28 | 903.4 | 4,217 | 450 | 49.8 | 2,101 | 49.8 | 2,101 | 49.8 | +0.1 | +2.222 | 0 | 0 | 20W47 | 46.68 | +0.88 | +1.92 | 1,017 | 4,694 | 500 | 49.1 | 2,307 | 49.1 | 2,307 | 49.1 | 0 | +0.04 | 0 | 0 | 20W46 | 45.8 | -0.5 | -1.08 | 856.1 | 3,911 | 400 | 46.7 | 1,828 | 46.8 | 1,828 | 46.8 | 0 | 0 | 0 | 0 | 20W45 | 46.3 | +1.45 | +3.23 | 879 | 3,999 | 400 | 45.5 | 1,818 | 45.5 | 1,818 | 45.5 | +0.18 | +4.5 | 0 | 0 | 20W44 | 44.85 | +0.07 | +0.16 | 1,003 | 4,516 | 500 | 49.8 | 2,251 | 49.8 | 2,251 | 49.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 44.78 | -1.17 | -2.55 | 912 | 4,126 | 450 | 49.3 | 2,036 | 49.3 | 2,036 | 49.3 | 0 | 0 | 0 | 0 | 20W42 | 45.95 | +0.8 | +1.77 | 1,063 | 4,852 | 500 | 47 | 2,284 | 47.1 | 2,284 | 47.1 | -0.03 | -0.6 | 0 | 0 | 20W41 | 45.15 | -0.5 | -1.1 | 657 | 2,972 | 300 | 45.7 | 1,358 | 45.7 | 1,358 | 45.7 | 0 | 0 | 0 | 0 | 20W40 | 45.65 | -0.25 | -0.54 | 543 | 2,474 | 250 | 46 | 1,139 | 46 | 1,139 | 46 | 0 | 0 | 0 | 0 | 20W39 | 45.9 | -0.6 | -1.29 | 1,110 | 5,119 | 500 | 45 | 2,306 | 45 | 2,306 | 45 | +0.09 | +1.74 | 0 | 0 | 20W38 | 46.5 | -0.1 | -0.21 | 1,002 | 4,672 | 500 | 49.9 | 2,331 | 49.9 | 2,331 | 49.9 | 0 | 0 | 0 | 0 | 20W37 | 46.6 | -1 | -2.1 | 1,003 | 4,682 | 500 | 49.9 | 2,334 | 49.9 | 2,334 | 49.9 | 0 | 0 | 0 | 0 | 20W36 | 47.6 | +1.4 | +3.03 | 900 | 4,230 | 450 | 50 | 2,115 | 50 | 2,115 | 50 | 0 | 0 | 0 | 0 | 20W35 | 46.2 | -1.05 | -2.22 | 1,028 | 4,826 | 500 | 48.6 | 2,348 | 48.6 | 2,348 | 48.6 | -0.01 | -0.28 | 0 | 0 | 20W34 | 47.25 | -0.25 | -0.53 | 903 | 4,262 | 450 | 49.8 | 2,124 | 49.8 | 2,124 | 49.8 | 0 | 0 | 0 | 0 | 20W33 | 47.5 | -1.46 | -2.98 | 1,023 | 4,936 | 503 | 49.2 | 2,427 | 49.2 | 2,427 | 49.2 | -0.19 | -3.797 | 0 | 0 | 20W32 | 48.96 | +0.71 | +1.47 | 1,045 | 5,063 | 502 | 48 | 2,433 | 48 | 2,433 | 48 | -0.02 | -0.398 | 0 | 0 | 20W31 | 48.25 | -0.35 | -0.72 | 1,005 | 4,837 | 500 | 49.7 | 2,406 | 49.7 | 2,406 | 49.7 | 0 | +0.06 | 0 | 0 | 20W30 | 48.6 | +0.48 | +1 | 1,008 | 4,855 | 500 | 49.6 | 2,408 | 49.6 | 2,408 | 49.6 | +0.04 | +0.9 | 0 | 0 | 20W29 | 48.12 | +0.27 | +0.56 | 1,004 | 4,793 | 500 | 49.8 | 2,387 | 49.8 | 2,387 | 49.8 | 0 | 0 | 0 | 0 | 20W28 | 47.85 | +0.97 | +2.07 | 1,012 | 4,782 | 500 | 49.4 | 2,363 | 49.4 | 2,363 | 49.4 | +0.01 | +0.28 | 0 | 0 | 20W27 | 46.88 | +0.58 | +1.25 | 1,034 | 4,808 | 501 | 48.5 | 2,330 | 48.5 | 2,330 | 48.5 | -0.09 | -1.717 | 0 | 0 | 20W26 | 46.3 | -0.2 | -0.43 | 600 | 2,785 | 300 | 50 | 1,393 | 50 | 1,393 | 50 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 46.5 | +0.85 | +1.86 | 1,003 | 4,630 | 450 | 44.9 | 2,079 | 44.9 | 2,079 | 44.9 | 0 | 0 | 0 | 0 | 20W24 | 45.65 | +0.61 | +1.35 | 1,025 | 4,691 | 501 | 48.9 | 2,293 | 48.9 | 2,293 | 48.9 | +0.01 | +0.14 | 0 | 0 | 20W23 | 45.04 | +0.33 | +0.74 | 953 | 4,289 | 450 | 47.2 | 2,024 | 47.2 | 2,025 | 47.2 | +0.01 | +0.222 | 0 | 0 | 20W22 | 44.71 | -0.07 | -0.16 | 1,146 | 5,138 | 500 | 43.6 | 2,242 | 43.6 | 2,242 | 43.6 | +0.04 | +0.88 | 0 | 0 | 20W21 | 44.78 | +1.33 | +3.06 | 968.7 | 4,274 | 450 | 46.5 | 1,986 | 46.5 | 1,986 | 46.5 | +0.02 | +0.511 | 0 | 0 | 20W20 | 43.45 | -0.18 | -0.41 | 925 | 3,981 | 450 | 48.6 | 1,937 | 48.7 | 1,937 | 48.7 | +0.44 | +9.778 | 0 | 0 | 20W19 | 43.63 | -1.02 | -2.28 | 803.6 | 3,533 | 400 | 49.8 | 1,758 | 49.8 | 1,758 | 49.8 | 0 | 0 | 0 | 0 | 20W18 | 44.65 | -0.35 | -0.78 | 703 | 3,141 | 350 | 49.8 | 1,564 | 49.8 | 1,564 | 49.8 | 0 | 0 | 0 | 0 | 20W17 | 45 | -0.95 | -2.07 | 611 | 2,743 | 302 | 49.4 | 1,356 | 49.4 | 1,356 | 49.4 | 0 | 0 | 0 | 0 | 20W16 | 45.95 | +0.15 | +0.33 | 735 | 3,384 | 202 | 27.5 | 931.4 | 27.5 | 931.4 | 27.5 | +0.02 | +1.04 | 0 | 0 | 20W15 | 45.8 | +2.97 | +6.93 | 249 | 1,090 | 105 | 42.2 | 456.8 | 41.9 | 456.8 | 41.9 | 0 | 0 | 0 | 0 | 20W14 | 42.83 | +1.93 | +4.72 | 156 | 660.5 | 51 | 32.7 | 217 | 32.9 | 217 | 32.9 | 0 | +0.784 | 0 | 0 | 20W13 | 40.9 | +5.68 | +16.13 | 1,015 | 3,819 | 351 | 34.6 | 1,293 | 33.8 | 1,293 | 33.8 | +0.26 | +7.464 | 0 | 0 | 20W12 | 35.22 | -7.1 | -16.78 | 1,810 | 6,858 | 900 | 49.7 | 3,410 | 49.7 | 3,410 | 49.7 | 0 | 0 | 0 | 0 | 20W11 | 42.32 | -5.08 | -10.72 | 882 | 3,952 | 370 | 41.9 | 1,650 | 41.8 | 1,650 | 41.8 | -0.21 | -5.622 | 0 | 0 | 20W10 | 47.4 | +0.11 | +0.23 | 1,037 | 4,873 | 450 | 43.4 | 2,115 | 43.4 | 2,115 | 43.4 | +0.21 | +4.711 | 0 | 0 | 20W09 | 47.29 | +0.05 | +0.11 | 711.1 | 3,374 | 300 | 42.2 | 1,423 | 42.2 | 1,423 | 42.2 | +0.05 | +1.533 | 0 | 0 | 20W08 | 47.24 | +0.99 | +2.14 | 1,224 | 5,726 | 540 | 44.1 | 2,527 | 44.1 | 2,527 | 44.1 | +0.2 | +3.759 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 46.25 | +0.12 | +0.26 | 1,128 | 5,220 | 493 | 43.7 | 2,282 | 43.7 | 2,282 | 43.7 | +0.09 | +1.886 | 0 | 0 | 20W06 | 46.13 | -0.27 | -0.58 | 959 | 4,420 | 450 | 46.9 | 2,075 | 47 | 2,076 | 47 | +0.14 | +3.111 | 0 | 0 | 20W05 | 46.4 | +1.11 | +2.45 | 368 | 1,708 | 100 | 27.2 | 464.2 | 27.2 | 464.2 | 27.2 | 0 | +0.5 | 0 | 0 | 20W04 | 45.29 | +0.08 | +0.18 | 200.3 | 907.4 | 50 | 25 | 226.5 | 25 | 226.5 | 25 | 0 | 0 | 0 | 0 | 20W03 | 45.21 | +0.38 | +0.85 | 1,179 | 5,319 | 421 | 35.7 | 1,898 | 35.7 | 1,898 | 35.7 | +0.12 | +2.803 | 0 | 0 | 20W02 | 44.83 | -0.35 | -0.77 | 1,028 | 4,625 | 457 | 44.5 | 2,056 | 44.4 | 2,056 | 44.4 | +0.01 | +0.197 | 0 | 0 | 20W01 | 45.18 | -0.12 | -0.26 | 1,274 | 5,766 | 608 | 47.7 | 2,754 | 47.8 | 2,749 | 47.7 | -4.78 | -78.7 | 0 | 0 | 19W52 | 45.3 | -0.04 | -0.09 | 803.2 | 3,636 | 400 | 49.8 | 1,811 | 49.8 | 1,811 | 49.8 | 0 | 0 | 0 | 0 | 19W51 | 45.34 | +0.43 | +0.96 | 46,908 | 214,838 | 450 | 0.96 | 2,039 | 0.95 | 2,039 | 0.95 | +0.01 | +0.2 | 0 | 0 | 19W50 | 44.91 | -0.39 | -0.86 | 1,001 | 4,538 | 500 | 50 | 2,267 | 50 | 2,267 | 50 | 0 | 0 | 0 | 0 | 19W49 | 45.3 | -0.31 | -0.68 | 12,552 | 56,860 | 275 | 2.19 | 1,245 | 2.19 | 1,245 | 2.19 | 0 | 0 | 0 | 0 | 19W48 | 45.61 | +0.74 | +1.65 | 735 | 3,331 | 280 | 38.1 | 1,267 | 38 | 1,267 | 38 | -0.02 | -0.714 | 0 | 0 | 19W47 | 44.87 | +0.13 | +0.29 | 806.3 | 3,620 | 400 | 49.6 | 1,796 | 49.6 | 1,796 | 49.6 | 0 | 0 | 0 | 0 | 19W46 | 44.74 | +0.8 | +1.82 | 1,002 | 4,431 | 500 | 49.9 | 2,211 | 49.9 | 2,211 | 49.9 | 0 | 0 | 0 | 0 | 19W45 | 43.94 | -0.89 | -1.99 | 925 | 4,097 | 450 | 48.6 | 1,993 | 48.7 | 1,993 | 48.7 | 0 | 0 | 0 | 0 | 19W44 | 44.83 | +0.33 | +0.74 | 1,025 | 4,554 | 500 | 48.8 | 2,222 | 48.8 | 2,222 | 48.8 | 0 | 0 | 0 | 0 | 19W43 | 44.5 | -0.25 | -0.56 | 1,050 | 4,673 | 350 | 33.3 | 1,558 | 33.3 | 1,558 | 33.3 | 0 | 0 | 0 | 0 | 19W42 | 44.75 | -0.75 | -1.65 | 23,500 | 105,948 | 400 | 1.7 | 1,790 | 1.69 | 1,790 | 1.69 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 45.5 | -0.24 | -0.52 | 624 | 2,845 | 300 | 48.1 | 1,368 | 48.1 | 1,368 | 48.1 | 0 | 0 | 0 | 0 | 19W40 | 45.74 | +0.34 | +0.75 | 720.1 | 3,283 | 350 | 48.6 | 1,596 | 48.6 | 1,596 | 48.6 | 0 | 0 | 0 | 0 | 19W39 | 45.4 | +0.35 | +0.78 | 942 | 4,280 | 450 | 47.8 | 2,044 | 47.8 | 2,044 | 47.8 | 0 | 0 | 0 | 0 | 19W38 | 45.05 | -0.13 | -0.29 | 1,136 | 5,073 | 450 | 39.6 | 2,010 | 39.6 | 2,010 | 39.6 | 0 | 0 | 0 | 0 | 19W37 | 45.18 | -1.17 | -2.52 | 844 | 3,864 | 400 | 47.4 | 1,832 | 47.4 | 1,832 | 47.4 | 0 | 0 | 0 | 0 | 19W36 | 46.35 | -0.75 | -1.59 | 1,362 | 6,386 | 501 | 36.8 | 2,349 | 36.8 | 2,349 | 36.8 | 0 | -0.02 | 0 | 0 | 19W35 | 47.1 | +0.58 | +1.25 | 1,147 | 5,422 | 500 | 43.6 | 2,364 | 43.6 | 2,364 | 43.6 | +0.08 | +1.64 | 0 | 0 | 19W34 | 46.52 | -0.14 | -0.3 | 1,005 | 4,685 | 450 | 44.8 | 2,097 | 44.8 | 2,097 | 44.8 | 0 | 0 | 0 | 0 | 19W33 | 46.66 | +1.11 | +2.44 | 992.3 | 4,576 | 456 | 46 | 2,102 | 45.9 | 2,102 | 45.9 | +0.01 | +0.263 | 0 | 0 | 19W32 | 45.55 | +0.74 | +1.65 | 949.3 | 4,320 | 350 | 36.9 | 1,593 | 36.9 | 1,593 | 36.9 | +0.04 | +1.143 | 0 | 0 | 19W31 | 44.81 | +1.22 | +2.8 | 1,036 | 4,564 | 500 | 48.3 | 2,202 | 48.2 | 2,202 | 48.2 | 0 | 0 | 0 | 0 | 19W30 | 43.59 | +0.2 | +0.46 | 1,070 | 4,647 | 446 | 41.7 | 1,936 | 41.7 | 1,936 | 41.7 | 0 | 0 | 0 | 0 | 19W29 | 43.39 | +0.35 | +0.81 | 1,046 | 4,517 | 500 | 47.8 | 2,159 | 47.8 | 2,159 | 47.8 | 0 | 0 | 0 | 0 | 19W28 | 43.04 | -1.02 | -2.32 | 1,063 | 4,632 | 501 | 47.1 | 2,183 | 47.1 | 2,183 | 47.1 | 0 | -0.08 | 0 | 0 | 19W27 | 44.06 | +0.6 | +1.38 | 1,038 | 4,546 | 500 | 48.1 | 2,189 | 48.1 | 2,189 | 48.1 | 0 | 0 | 0 | 0 | 19W26 | 43.46 | +0.34 | +0.79 | 1,425 | 6,155 | 506 | 35.5 | 2,191 | 35.6 | 2,191 | 35.6 | +0.65 | +12.92 | 0 | 0 | 19W25 | 43.12 | +0.47 | +1.1 | 1,226 | 5,265 | 400 | 32.6 | 1,718 | 32.6 | 1,718 | 32.6 | 0 | 0 | 0 | 0 | 19W24 | 42.65 | +0.57 | +1.35 | 1,099 | 4,658 | 500 | 45.5 | 2,119 | 45.5 | 2,119 | 45.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 42.08 | -0.19 | -0.45 | 956.1 | 4,040 | 401 | 41.9 | 1,693 | 41.9 | 1,694 | 41.9 | +0.72 | +17.83 | 0 | 0 | 19W22 | 42.27 | +0.37 | +0.88 | 1,229 | 5,161 | 530 | 43.1 | 2,226 | 43.1 | 2,226 | 43.1 | +0.04 | +0.83 | 0 | 0 | 19W21 | 41.9 | +0.79 | +1.92 | 1,205 | 5,011 | 502 | 41.7 | 2,088 | 41.7 | 2,088 | 41.7 | 0 | +0.04 | 0 | 0 | 19W20 | 41.11 | +0.61 | +1.51 | 1,473 | 6,023 | 520 | 35.3 | 2,123 | 35.2 | 2,123 | 35.2 | 0 | +0.058 | 0 | 0 | 19W19 | 40.5 | +0.26 | +0.65 | 1,186 | 4,795 | 501 | 42.2 | 2,026 | 42.3 | 2,026 | 42.3 | +0.06 | +1.198 | 0 | 0 | 19W18 | 40.24 | -0.16 | -0.4 | 780 | 3,150 | 350 | 44.9 | 1,414 | 44.9 | 1,413 | 44.9 | -0.38 | -10.8 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|