| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.06 | 31.16 | -0.1 | -0.32% | 0.16% | 31.01 | 31.06 | 31.01 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 326.1萬 | 8 | 13.1張/筆 | 31.06元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 321.4萬 | 6 | 17.2張/筆 | 31.2元 | -0.11 (-0.35%) | 連漲連跌: 連2跌 ( -0.21元 / -0.67%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 31.06 | -0.15 | -0.48 | 545 | 1,700 | 2 | 0.37 | 6.25 | 0.37 | 6.25 | 0.37 | 0 | +25 | 0 | 0 | 24W16 | 31.21 | -0.7 | -2.19 | 713.9 | 2,248 | 60 | 8.4 | 188.3 | 8.38 | 188.3 | 8.38 | 0 | 0 | 0 | 0 | 24W15 | 31.91 | -0.15 | -0.47 | 608.4 | 1,952 | 1 | 0.16 | 3.2 | 0.16 | 3.21 | 0.16 | 0 | +20 | 0 | 0 | 24W14 | 32.06 | -0.32 | -0.99 | 378.3 | 1,220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W13 | 32.38 | +0.09 | +0.28 | 2,585 | 8,363 | 2 | 0.08 | 6.49 | 0.08 | 6.48 | 0.08 | -0.01 | -45 | 0 | 0 | 24W12 | 32.29 | +0.59 | +1.86 | 2,633 | 8,392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W11 | 31.7 | +0.01 | +0.03 | 2,612 | 8,284 | 2 | 0.08 | 6.35 | 0.08 | 6.36 | 0.08 | 0 | +10 | 0 | 0 | 24W10 | 31.69 | +0.28 | +0.89 | 2,928 | 9,235 | 1 | 0.03 | 3.17 | 0.03 | 3.16 | 0.03 | -0.01 | -100 | 0 | 0 | 24W09 | 31.41 | +0.24 | +0.77 | 2,062 | 6,469 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W08 | 31.17 | +0.1 | +0.32 | 2,599 | 8,063 | 5 | 0.19 | 15.51 | 0.19 | 15.51 | 0.19 | 0 | -6 | 0 | 0 | 24W07 | 31.07 | -0.3 | -0.96 | 1,021 | 3,167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W06 | 31.37 | -0.27 | -0.85 | 616.5 | 1,934 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 31.64 | +0.73 | +2.36 | 3,071 | 9,613 | 24 | 0.78 | 75.7 | 0.79 | 75.7 | 0.79 | 0 | +0.417 | 0 | 0 | 24W04 | 30.91 | -0.27 | -0.87 | 2,739 | 8,488 | 5 | 0.18 | 15.58 | 0.18 | 15.62 | 0.18 | +0.04 | +80 | 0 | 0 | 24W03 | 31.18 | -0.8 | -2.5 | 2,744 | 8,698 | 3 | 0.11 | 9.42 | 0.11 | 9.42 | 0.11 | 0 | 0 | 0 | 0 | 24W02 | 31.98 | +0.43 | +1.36 | 1,445 | 4,589 | 3 | 0.21 | 9.42 | 0.21 | 9.43 | 0.21 | 0 | +13.33 | 0 | 0 | 24W01 | 31.55 | -0.77 | -2.38 | 587.1 | 1,874 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W52 | 32.32 | -0.3 | -0.92 | 552.2 | 1,788 | 3 | 0.54 | 9.73 | 0.54 | 9.74 | 0.54 | +0.01 | +26.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 32.62 | +0.18 | +0.55 | 560.6 | 1,834 | 1 | 0.18 | 3.25 | 0.18 | 3.26 | 0.18 | +0.02 | +150 | 0 | 0 | 23W50 | 32.44 | +0.73 | +2.3 | 552.6 | 1,762 | 3 | 0.54 | 9.69 | 0.55 | 9.73 | 0.55 | +0.04 | +130 | 0 | 0 | 23W49 | 31.71 | +0.97 | +3.16 | 701 | 2,205 | 3 | 0.43 | 9.42 | 0.43 | 9.43 | 0.43 | +0.01 | +36.67 | 0 | 0 | 23W48 | 30.74 | +0.39 | +1.29 | 589.8 | 1,803 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W47 | 30.35 | +0.17 | +0.56 | 535.9 | 1,618 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W46 | 30.18 | +0.18 | +0.6 | 540 | 1,627 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W45 | 30 | +0.01 | +0.03 | 538.4 | 1,619 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W44 | 29.99 | +0.71 | +2.42 | 552.2 | 1,624 | 1 | 0.18 | 2.92 | 0.18 | 2.92 | 0.18 | 0 | 0 | 0 | 0 | 23W43 | 29.28 | +0.39 | +1.35 | 529.3 | 1,544 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W42 | 28.89 | -1.27 | -4.21 | 535.8 | 1,584 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W41 | 30.16 | +0.38 | +1.28 | 339 | 1,023 | 1 | 0.3 | 3 | 0.29 | 2.99 | 0.29 | 0 | -30 | 0 | 0 | 23W40 | 29.78 | -0.79 | -2.58 | 640.8 | 1,920 | 1 | 0.16 | 2.96 | 0.15 | 2.97 | 0.15 | +0.01 | +110 | 0 | 0 | 23W39 | 30.57 | -0.56 | -1.8 | 428.6 | 1,321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W38 | 31.13 | -0.36 | -1.14 | 516.1 | 1,616 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W37 | 31.49 | -0.16 | -0.51 | 503 | 1,585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W36 | 31.65 | -0.45 | -1.4 | 510.1 | 1,620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W35 | 32.1 | +0.66 | +2.1 | 745 | 2,369 | 1 | 0.13 | 3.16 | 0.13 | 3.16 | 0.13 | 0 | +40 | 0 | 0 | 23W34 | 31.44 | +0.15 | +0.48 | 544 | 1,698 | 1 | 0.18 | 3.12 | 0.18 | 3.12 | 0.18 | 0 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 31.29 | -0.77 | -2.4 | 526.4 | 1,669 | 2 | 0.38 | 6.25 | 0.37 | 6.26 | 0.37 | +0.01 | +45 | 0 | 0 | 23W32 | 32.06 | +0.09 | +0.28 | 570.8 | 1,837 | 10 | 1.75 | 32.22 | 1.75 | 32.32 | 1.76 | +0.1 | +105 | 0 | 0 | 23W31 | 31.97 | -0.34 | -1.05 | 444 | 1,436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W30 | 32.31 | +0.08 | +0.25 | 553.3 | 1,790 | 1 | 0.18 | 3.24 | 0.18 | 3.24 | 0.18 | 0 | 0 | 0 | 0 | 23W29 | 32.23 | -0.12 | -0.37 | 546 | 1,761 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W28 | 32.35 | +0.18 | +0.56 | 527.4 | 1,697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W27 | 32.17 | -0.16 | -0.49 | 560.4 | 1,818 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W26 | 32.33 | +0.24 | +0.75 | 777.5 | 2,516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W25 | 32.09 | +0.42 | +1.33 | 326.4 | 1,041 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W24 | 31.67 | +0.2 | +0.64 | 536.7 | 1,693 | 1 | 0.19 | 3.16 | 0.19 | 3.15 | 0.19 | -0.01 | -90 | 0 | 0 | 23W23 | 31.47 | -0.04 | -0.13 | 547.6 | 1,722 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W22 | 31.51 | +0.35 | +1.12 | 596.6 | 1,867 | 4 | 0.67 | 12.55 | 0.67 | 12.53 | 0.67 | -0.02 | -50 | 0 | 0 | 23W21 | 31.16 | -0.25 | -0.8 | 525.2 | 1,642 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W20 | 31.41 | -0.7 | -2.18 | 1,119 | 3,542 | 390 | 34.8 | 1,234 | 34.8 | 1,234 | 34.8 | 0 | 0 | 0 | 0 | 23W19 | 32.11 | +0.23 | +0.72 | 543.8 | 1,735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W18 | 31.88 | -0.03 | -0.09 | 437.6 | 1,398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W17 | 31.91 | +0.29 | +0.92 | 632.5 | 2,011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W16 | 31.62 | -0.47 | -1.46 | 622 | 1,981 | 2 | 0.32 | 6.3 | 0.32 | 6.32 | 0.32 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 32.09 | -0.09 | -0.28 | 567.4 | 1,822 | 2 | 0.35 | 6.42 | 0.35 | 6.42 | 0.35 | 0 | +5 | 0 | 0 | 23W14 | 32.18 | +0.68 | +2.16 | 326 | 1,047 | 5 | 1.53 | 16.08 | 1.54 | 16.11 | 1.54 | +0.03 | +60 | 0 | 0 | 23W13 | 31.5 | +0.04 | +0.13 | 668 | 2,099 | 1 | 0.15 | 3.12 | 0.15 | 3.13 | 0.15 | 0 | +40 | 0 | 0 | 23W12 | 31.46 | +0.1 | +0.32 | 675.2 | 2,121 | 5 | 0.74 | 15.68 | 0.74 | 15.71 | 0.74 | +0.02 | +50 | 0 | 0 | 23W11 | 31.36 | +0.18 | +0.58 | 587 | 1,840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W10 | 31.18 | +0.39 | +1.27 | 546 | 1,700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W09 | 30.79 | -0.22 | -0.71 | 422 | 1,303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W08 | 31.01 | -0.02 | -0.06 | 650.1 | 2,005 | 2 | 0.31 | 6.19 | 0.31 | 6.19 | 0.31 | -0.01 | -30 | 0 | 0 | 23W07 | 31.03 | -0.35 | -1.12 | 879 | 2,734 | 6 | 0.68 | 18.61 | 0.68 | 18.64 | 0.68 | +0.03 | +56.67 | 0 | 0 | 23W06 | 31.38 | -0.52 | -1.63 | 685 | 2,160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W05 | 31.9 | +0.22 | +0.69 | 1,109 | 3,504 | 4 | 0.36 | 12.68 | 0.36 | 12.66 | 0.36 | -0.02 | -45 | 0 | 0 | 23W03 | 31.68 | -0.08 | -0.25 | 333 | 1,055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 31.76 | +0.46 | +1.47 | 919.6 | 2,887 | 3 | 0.33 | 9.45 | 0.33 | 9.45 | 0.33 | 0 | +3.333 | 0 | 0 | 23W01 | 31.3 | 0 | 0 | 425 | 1,329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W53 | 31.3 | -0.35 | -1.11 | 579 | 1,818 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W52 | 31.65 | -0.71 | -2.19 | 520 | 1,648 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W51 | 32.36 | +0.14 | +0.43 | 514 | 1,658 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W50 | 32.22 | +0.12 | +0.37 | 545.1 | 1,746 | 1 | 0.18 | 3.18 | 0.18 | 3.2 | 0.18 | +0.01 | +110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 32.1 | +1 | +3.22 | 543 | 1,713 | 1 | 0.18 | 3.21 | 0.19 | 3.22 | 0.19 | +0.01 | +80 | 0 | 0 | 22W48 | 31.1 | +0.6 | +1.97 | 559.5 | 1,727 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W47 | 30.5 | +0.24 | +0.79 | 547 | 1,660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W46 | 30.26 | +0.76 | +2.58 | 537 | 1,592 | 1 | 0.19 | 3.03 | 0.19 | 3.01 | 0.19 | -0.02 | -150 | 0 | 0 | 22W45 | 29.5 | +0.02 | +0.07 | 536.8 | 1,592 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W44 | 29.48 | +1.09 | +3.84 | 519.2 | 1,504 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W43 | 28.39 | -1.15 | -3.89 | 529 | 1,533 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W42 | 29.54 | -0.66 | -2.19 | 438 | 1,294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W41 | 30.2 | +0.44 | +1.48 | 520 | 1,576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W40 | 29.76 | -1.46 | -4.68 | 724 | 2,184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W39 | 31.22 | -0.38 | -1.2 | 734 | 2,298 | 4 | 0.54 | 12.54 | 0.55 | 12.56 | 0.55 | +0.02 | +62.5 | 0 | 0 | 22W38 | 31.6 | -0.16 | -0.5 | 610 | 1,941 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W37 | 31.76 | +0.29 | +0.92 | 406 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W36 | 31.47 | -0.8 | -2.48 | 700 | 2,237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W35 | 32.27 | -0.32 | -0.98 | 526 | 1,688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W34 | 32.59 | -0.4 | -1.21 | 540 | 1,778 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W33 | 32.99 | +0.34 | +1.04 | 572 | 1,879 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W32 | 32.65 | +0.67 | +2.1 | 514 | 1,669 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 31.98 | +1.12 | +3.63 | 536 | 1,687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W30 | 30.86 | +0.22 | +0.72 | 513 | 1,563 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W29 | 30.64 | -0.61 | -1.95 | 582 | 1,796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W28 | 31.25 | +0.47 | +1.53 | 524 | 1,630 | 1 | 0.19 | 3.1 | 0.19 | 3.1 | 0.19 | +0.01 | +60 | 0 | 0 | 22W27 | 30.78 | -0.3 | -0.97 | 627 | 1,930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W26 | 31.08 | +0.21 | +0.68 | 500 | 1,544 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W25 | 30.87 | -1.26 | -3.92 | 519 | 1,606 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W24 | 32.13 | -0.38 | -1.17 | 502 | 1,614 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W23 | 32.51 | +0.16 | +0.49 | 417 | 1,349 | 11 | 2.64 | 35.54 | 2.64 | 35.54 | 2.64 | 0 | +2.727 | 0 | 0 | 22W22 | 32.35 | +0.87 | +2.76 | 516 | 1,653 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W21 | 31.48 | -0.28 | -0.88 | 490 | 1,553 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W20 | 31.76 | -0.55 | -1.7 | 907 | 2,878 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W19 | 32.31 | -0.22 | -0.68 | 421 | 1,352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W18 | 32.53 | -0.17 | -0.52 | 519 | 1,688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W17 | 32.7 | -0.8 | -2.39 | 516 | 1,708 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W16 | 33.5 | -0.94 | -2.73 | 519 | 1,744 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W15 | 34.44 | -0.91 | -2.57 | 345 | 1,193 | 21 | 6.09 | 73.01 | 6.12 | 73.05 | 6.12 | +0.04 | +19.52 | 0 | 0 | 22W14 | 35.35 | +1.14 | +3.33 | 530 | 1,852 | 1 | 0.19 | 3.54 | 0.19 | 3.54 | 0.19 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 34.21 | -0.27 | -0.78 | 517 | 1,768 | 1 | 0.19 | 3.46 | 0.2 | 3.44 | 0.19 | -0.02 | -190 | 0 | 0 | 22W12 | 34.48 | +0.78 | +2.31 | 690 | 2,321 | 2 | 0.29 | 6.77 | 0.29 | 6.8 | 0.29 | +0.03 | +160 | 0 | 0 | 22W11 | 33.7 | -0.74 | -2.15 | 522 | 1,761 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W10 | 34.44 | -1.28 | -3.58 | 424 | 1,477 | 5 | 1.18 | 17.54 | 1.19 | 17.51 | 1.19 | -0.03 | -54 | 0 | 0 | 22W09 | 35.72 | -2.29 | -6.02 | 554 | 2,058 | 2 | 0.36 | 7.4 | 0.36 | 7.38 | 0.36 | -0.02 | -90 | 0 | 0 | 22W08 | 38.01 | -0.41 | -1.07 | 507 | 1,928 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W07 | 38.42 | -0.81 | -2.06 | 527 | 2,032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W05 | 39.23 | -0.3 | -0.76 | 300 | 1,178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W04 | 39.53 | -0.82 | -2.03 | 529 | 2,081 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W03 | 40.35 | -0.47 | -1.15 | 527 | 2,133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W02 | 40.82 | -1.11 | -2.65 | 523 | 2,166 | 1 | 0.19 | 4.1 | 0.19 | 4.1 | 0.19 | 0 | 0 | 0 | 0 | 22W01 | 41.93 | -0.17 | -0.4 | 403 | 1,693 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W52 | 42.1 | -0.3 | -0.71 | 505 | 2,135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W51 | 42.4 | +0.39 | +0.93 | 538 | 2,277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W50 | 42.01 | +0.18 | +0.43 | 505 | 2,119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W49 | 41.83 | +0.13 | +0.31 | 515 | 2,133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W48 | 41.7 | +0.02 | +0.05 | 503 | 2,091 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W47 | 41.68 | -0.33 | -0.79 | 512 | 2,137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 42.01 | +0.08 | +0.19 | 502 | 2,117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W45 | 41.93 | +0.21 | +0.5 | 501 | 2,092 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W44 | 41.72 | +0.14 | +0.34 | 507 | 2,114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W43 | 41.58 | -0.61 | -1.45 | 501 | 2,088 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W42 | 42.19 | +0.63 | +1.52 | 404 | 1,691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W41 | 41.56 | -0.46 | -1.09 | 513 | 2,133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W40 | 42.02 | -0.39 | -0.92 | 503 | 2,117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W39 | 42.41 | -0.65 | -1.51 | 376 | 1,613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W38 | 43.06 | -0.02 | -0.05 | 502 | 2,161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W37 | 43.08 | +0.08 | +0.19 | 500 | 2,145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W36 | 43 | -0.11 | -0.26 | 501 | 2,155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W35 | 43.11 | -0.1 | -0.23 | 500 | 2,155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W34 | 43.21 | +0.63 | +1.48 | 500 | 2,147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W33 | 42.58 | -0.17 | -0.4 | 501 | 2,129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W32 | 42.75 | +0.05 | +0.12 | 534 | 2,288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W31 | 42.7 | -0.45 | -1.04 | 522 | 2,242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W30 | 43.15 | +0.09 | +0.21 | 501 | 2,171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W29 | 43.06 | -0.5 | -1.15 | 544 | 2,359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 43.56 | +0.41 | +0.95 | 520 | 2,253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W27 | 43.15 | +0.41 | +0.96 | 502 | 2,154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W26 | 42.74 | +0.39 | +0.92 | 519 | 2,229 | 1 | 0.19 | 4.3 | 0.19 | 4.33 | 0.19 | +0.02 | +220 | 0 | 0 | 21W25 | 42.35 | 0 | 0 | 410 | 1,729 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W24 | 42.35 | +0.78 | +1.88 | 502 | 2,111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W23 | 41.57 | 0 | 0 | 535 | 2,222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W22 | 41.57 | -0.15 | -0.36 | 514 | 2,141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W21 | 41.72 | +0.04 | +0.1 | 541 | 2,262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W20 | 41.68 | -0.17 | -0.41 | 519 | 2,170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W19 | 41.85 | +0.47 | +1.14 | 500 | 2,085 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W18 | 41.38 | -0.87 | -2.06 | 410 | 1,704 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W17 | 42.25 | -0.69 | -1.61 | 503 | 2,134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W16 | 42.94 | +0.24 | +0.56 | 502 | 2,151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W15 | 42.7 | +0.18 | +0.42 | 405 | 1,726 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W14 | 42.52 | -0.15 | -0.35 | 402 | 1,705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W13 | 42.67 | +0.53 | +1.26 | 522 | 2,227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W12 | 42.14 | +0.04 | +0.1 | 560 | 2,357 | 10 | 1.79 | 42.26 | 1.79 | 42.26 | 1.79 | 0 | 0 | 0 | 0 | 21W11 | 42.1 | +0.25 | +0.6 | 500 | 2,080 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 41.85 | -0.34 | -0.81 | 400 | 1,689 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W09 | 42.19 | -1.97 | -4.46 | 512 | 2,204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W08 | 44.16 | -0.66 | -1.47 | 305 | 1,354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W06 | 44.82 | -0.55 | -1.21 | 503 | 2,266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W05 | 45.37 | +0.22 | +0.49 | 501 | 2,268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W04 | 45.15 | -0.58 | -1.27 | 501 | 2,270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W03 | 45.73 | -0.27 | -0.59 | 503 | 2,298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W02 | 46 | -1 | -2.13 | 512 | 2,387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W01 | 47 | -0.07 | -0.15 | 402 | 1,888 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W52 | 47.07 | +0.25 | +0.53 | 501 | 2,354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W51 | 46.82 | +0.32 | +0.69 | 519 | 2,422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W50 | 46.5 | -0.4 | -0.85 | 500 | 2,327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W49 | 46.9 | -0.29 | -0.61 | 502 | 2,364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W48 | 47.19 | -0.17 | -0.36 | 505 | 2,381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W47 | 47.36 | +0.21 | +0.45 | 566 | 2,671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W46 | 47.15 | 0 | 0 | 500 | 2,346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W45 | 47.15 | +1.29 | +2.81 | 609 | 2,824 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W44 | 45.86 | -0.13 | -0.28 | 686 | 3,154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 45.99 | -1.42 | -3 | 556 | 2,591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W42 | 47.41 | +0.94 | +2.02 | 552 | 2,602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W41 | 46.47 | +0.15 | +0.32 | 401 | 1,857 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W40 | 46.32 | +0.12 | +0.26 | 302 | 1,400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 46.2 | -1.29 | -2.72 | 524 | 2,440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W38 | 47.49 | -0.41 | -0.86 | 503 | 2,397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W37 | 47.9 | -0.65 | -1.34 | 501 | 2,406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W36 | 48.55 | +0.59 | +1.23 | 502 | 2,425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W35 | 47.96 | -0.65 | -1.34 | 501 | 2,424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W34 | 48.61 | -0.79 | -1.6 | 511 | 2,495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W33 | 49.4 | -0.47 | -0.94 | 623 | 3,096 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W32 | 49.87 | +1.35 | +2.78 | 503 | 2,471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W31 | 48.52 | +0.69 | +1.44 | 564 | 2,699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W30 | 47.83 | +1.01 | +2.16 | 756 | 3,586 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W29 | 46.82 | -0.09 | -0.19 | 580 | 2,718 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W28 | 46.91 | +0.11 | +0.24 | 463 | 2,174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W27 | 46.8 | +0.34 | +0.73 | 516 | 2,395 | 250 | 48.4 | 1,160 | 48.4 | 1,160 | 48.4 | +0.06 | +2.24 | 0 | 0 | 20W26 | 46.46 | +0.31 | +0.67 | 320 | 1,485 | 160 | 50 | 742.2 | 50 | 742.3 | 50 | +0.02 | +1.312 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 46.15 | +0.15 | +0.33 | 510 | 2,346 | 252 | 49.4 | 1,159 | 49.4 | 1,159 | 49.4 | -0.02 | -0.714 | 0 | 0 | 20W24 | 46 | -0.45 | -0.97 | 500 | 2,318 | 250 | 50 | 1,159 | 50 | 1,159 | 50 | 0 | 0 | 0 | 0 | 20W23 | 46.45 | +0.13 | +0.28 | 503 | 2,340 | 250 | 49.7 | 1,163 | 49.7 | 1,163 | 49.7 | 0 | 0 | 0 | 0 | 20W22 | 46.32 | +0.46 | +1 | 524 | 2,420 | 250 | 47.7 | 1,154 | 47.7 | 1,154 | 47.7 | 0 | 0 | 0 | 0 | 20W21 | 45.86 | +2.48 | +5.72 | 642 | 2,873 | 315 | 49.1 | 1,409 | 49 | 1,409 | 49 | 0 | +0.159 | 0 | 0 | 20W20 | 43.38 | -0.22 | -0.5 | 576 | 2,506 | 287 | 49.8 | 1,249 | 49.8 | 1,249 | 49.8 | 0 | 0 | 0 | 0 | 20W19 | 43.6 | +1.59 | +3.78 | 369 | 1,596 | 161 | 43.6 | 697.5 | 43.7 | 697.2 | 43.7 | -0.3 | -18.51 | 0 | 0 | 20W18 | 42.01 | +0.31 | +0.74 | 473 | 1,965 | 200 | 42.3 | 829.7 | 42.2 | 829.7 | 42.2 | 0 | 0 | 0 | 0 | 20W17 | 41.7 | -1.8 | -4.14 | 501 | 2,115 | 250 | 49.9 | 1,055 | 49.9 | 1,055 | 49.9 | 0 | 0 | 0 | 0 | 20W16 | 43.5 | +0.7 | +1.64 | 553 | 2,388 | 252 | 45.6 | 1,089 | 45.6 | 1,089 | 45.6 | +0.12 | +4.841 | 0 | 0 | 20W15 | 42.8 | +0.35 | +0.82 | 511 | 2,146 | 250 | 48.9 | 1,050 | 48.9 | 1,050 | 48.9 | 0 | 0 | 0 | 0 | 20W14 | 42.45 | -0.6 | -1.39 | 300 | 1,270 | 150 | 50 | 634.8 | 50 | 634.8 | 50 | 0 | 0 | 0 | 0 | 20W13 | 43.05 | +5.3 | +14.04 | 516 | 2,078 | 250 | 48.4 | 1,008 | 48.5 | 1,008 | 48.5 | 0 | 0 | 0 | 0 | 20W12 | 37.75 | -6.5 | -14.69 | 502 | 2,033 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W11 | 44.25 | -5.85 | -11.68 | 21,925 | 104,980 | 200 | 0.91 | 960.8 | 0.92 | 960.8 | 0.92 | 0 | 0 | 0 | 0 | 20W10 | 50.1 | +0.1 | +0.2 | 21,048 | 103,453 | 253 | 1.2 | 1,254 | 1.21 | 1,254 | 1.21 | -0.12 | -4.585 | 0 | 0 | 20W09 | 50 | 0 | 0 | 421 | 2,119 | 200 | 47.5 | 1,006 | 47.5 | 1,006 | 47.5 | -0.12 | -5.9 | 0 | 0 | 20W08 | 50 | +1.27 | +2.61 | 11,513 | 57,424 | 250 | 2.17 | 1,235 | 2.15 | 1,235 | 2.15 | 0 | +0.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 48.73 | +0.31 | +0.64 | 506 | 2,457 | 250 | 49.4 | 1,214 | 49.4 | 1,214 | 49.4 | +0.01 | +0.4 | 0 | 0 | 20W06 | 48.42 | -0.15 | -0.31 | 524 | 2,541 | 200 | 38.2 | 968.2 | 38.1 | 968.3 | 38.1 | 0 | +0.15 | 0 | 0 | 20W05 | 48.57 | +0.92 | +1.93 | 10,715 | 52,098 | 9 | 0.08 | 43.58 | 0.08 | 43.73 | 0.08 | +0.15 | +167.8 | 0 | 0 | 20W04 | 47.65 | +0.03 | +0.06 | 100 | 476.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 47.62 | +0.18 | +0.38 | 12,513 | 59,089 | 209 | 1.67 | 992.2 | 1.68 | 992.1 | 1.68 | -0.02 | -0.957 | 0 | 0 | 20W02 | 47.44 | -0.08 | -0.17 | 510 | 2,428 | 250 | 49 | 1,190 | 49 | 1,190 | 49 | -0.06 | -2.2 | 0 | 0 | 20W01 | 47.52 | +0.08 | +0.17 | 419 | 1,987 | 200 | 47.7 | 948.5 | 47.7 | 948.5 | 47.7 | +0.04 | +2.1 | 0 | 0 | 19W52 | 47.44 | -0.04 | -0.08 | 521 | 2,474 | 250 | 48 | 1,187 | 48 | 1,187 | 48 | +0.02 | +0.6 | 0 | 0 | 19W51 | 47.48 | +0.04 | +0.08 | 567 | 2,696 | 250 | 44.1 | 1,189 | 44.1 | 1,189 | 44.1 | +0.1 | +4.16 | 0 | 0 | 19W50 | 47.44 | 0 | 0 | 505 | 2,400 | 250 | 49.5 | 1,188 | 49.5 | 1,188 | 49.5 | 0 | -0.04 | 0 | 0 | 19W49 | 47.44 | +0.08 | +0.17 | 508 | 2,403 | 250 | 49.2 | 1,182 | 49.2 | 1,182 | 49.2 | +0.04 | +1.4 | 0 | 0 | 19W48 | 47.36 | +0.21 | +0.45 | 507 | 2,401 | 250 | 49.3 | 1,184 | 49.3 | 1,184 | 49.3 | 0 | 0 | 0 | 0 | 19W47 | 47.15 | +0.27 | +0.58 | 505 | 2,371 | 250 | 49.5 | 1,174 | 49.5 | 1,174 | 49.5 | 0 | 0 | 0 | 0 | 19W46 | 46.88 | +0.44 | +0.95 | 501 | 2,336 | 250 | 49.9 | 1,166 | 49.9 | 1,166 | 49.9 | 0 | 0 | 0 | 0 | 19W45 | 46.44 | -0.65 | -1.38 | 509 | 2,383 | 250 | 49.1 | 1,170 | 49.1 | 1,170 | 49.1 | 0 | 0 | 0 | 0 | 19W44 | 47.09 | -0.21 | -0.44 | 518 | 2,438 | 250 | 48.3 | 1,177 | 48.3 | 1,177 | 48.3 | +0.05 | +2 | 0 | 0 | 19W43 | 47.3 | -0.56 | -1.17 | 21,544 | 101,987 | 250 | 1.16 | 1,183 | 1.16 | 1,183 | 1.16 | 0 | 0 | 0 | 0 | 19W42 | 47.86 | -0.68 | -1.4 | 21,507 | 103,311 | 250 | 1.16 | 1,197 | 1.16 | 1,197 | 1.16 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 48.54 | +0.01 | +0.02 | 13,026 | 63,384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 48.53 | -0.05 | -0.1 | 24 | 115.6 | 3 | 12.5 | 14.52 | 12.6 | 14.52 | 12.6 | 0 | 0 | 0 | 0 | 19W39 | 48.58 | +0.38 | +0.79 | 11 | 53.51 | 5 | 45.5 | 24.35 | 45.5 | 24.35 | 45.5 | 0 | 0 | 0 | 0 | 19W38 | 48.2 | -0.32 | -0.66 | 30,014 | 145,571 | 7 | 0.02 | 33.63 | 0.02 | 33.62 | 0.02 | -0.01 | -8.571 | 0 | 0 | 19W37 | 48.52 | -1.09 | -2.2 | 27,013 | 133,678 | 5 | 0.02 | 24.53 | 0.02 | 24.55 | 0.02 | +0.02 | +34 | 0 | 0 | 19W36 | 49.61 | +0.31 | +0.63 | 40 | 198.7 | 10 | 25 | 49.65 | 25 | 49.66 | 25 | +0.01 | +11 | 0 | 0 | 19W35 | 49.3 | +0.7 | +1.44 | 16 | 78.64 | 5 | 31.2 | 24.56 | 31.2 | 24.56 | 31.2 | 0 | 0 | 0 | 0 | 19W34 | 48.6 | -0.06 | -0.12 | 27 | 131.1 | 5 | 18.5 | 24.27 | 18.5 | 24.27 | 18.5 | 0 | +6 | 0 | 0 | 19W33 | 48.66 | +1.2 | +2.53 | 10,510 | 50,879 | 3 | 0.03 | 14.5 | 0.03 | 14.5 | 0.03 | 0 | +13.33 | 0 | 0 | 19W32 | 47.46 | +1.12 | +2.42 | 13,032 | 62,056 | 5 | 0.04 | 23.53 | 0.04 | 23.53 | 0.04 | 0 | -6 | 0 | 0 | 19W31 | 46.34 | +0.29 | +0.63 | 171 | 786.2 | 3 | 1.75 | 13.86 | 1.76 | 13.86 | 1.76 | 0 | 0 | 0 | 0 | 19W30 | 46.05 | +0.34 | +0.74 | 157 | 723 | 3 | 1.91 | 13.77 | 1.9 | 13.76 | 1.9 | -0.01 | -46.67 | 0 | 0 | 19W29 | 45.71 | -0.18 | -0.39 | 14 | 64.15 | 4 | 28.6 | 18.31 | 28.5 | 18.31 | 28.5 | 0 | +2.5 | 0 | 0 | 19W28 | 45.89 | -0.3 | -0.65 | 12,010 | 55,834 | 6 | 0.05 | 27.66 | 0.05 | 27.68 | 0.05 | +0.02 | +26.67 | 0 | 0 | 19W27 | 46.19 | +0.55 | +1.21 | 17 | 78.13 | 4 | 23.5 | 18.38 | 23.5 | 18.38 | 23.5 | 0 | 0 | 0 | 0 | 19W26 | 45.64 | -0.42 | -0.91 | 49 | 223.8 | 7 | 14.3 | 31.93 | 14.3 | 31.99 | 14.3 | +0.05 | +77.14 | 0 | 0 | 19W25 | 46.06 | +0.8 | +1.77 | 28 | 127.9 | 3 | 10.7 | 13.78 | 10.8 | 13.8 | 10.8 | +0.02 | +53.33 | 0 | 0 | 19W24 | 45.26 | +0.54 | +1.21 | 36,076 | 163,567 | 6 | 0.02 | 27.1 | 0.02 | 27.1 | 0.02 | 0 | +8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 44.72 | +0.35 | +0.79 | 34 | 151.2 | 5 | 14.7 | 22.2 | 14.7 | 22.21 | 14.7 | +0.01 | +14 | 0 | 0 | 19W22 | 44.37 | +0.45 | +1.02 | 14 | 61.74 | 2 | 14.3 | 8.87 | 14.4 | 8.87 | 14.4 | 0 | +5 | 0 | 0 | 19W21 | 43.92 | +0.66 | +1.53 | 10 | 43.72 | 6 | 60 | 26.19 | 59.9 | 26.19 | 59.9 | 0 | 0 | 0 | 0 | 19W20 | 43.26 | +0.46 | +1.07 | 12,009 | 51,603 | 8 | 0.07 | 34.45 | 0.07 | 34.45 | 0.07 | 0 | 0 | 0 | 0 | 19W19 | 42.8 | +0.08 | +0.19 | 11 | 47.12 | 10 | 90.9 | 42.84 | 90.9 | 42.84 | 90.9 | 0 | 0 | 0 | 0 | 19W18 | 42.72 | +0.15 | +0.35 | 10 | 42.73 | 6 | 60 | 25.66 | 60 | 25.66 | 60 | 0 | 0 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|