| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.64 | 31.68 | -0.04 | -0.13% | 0.16% | 31.67 | 31.67 | 31.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,162 | 3,675萬 | 318 | 3.7張/筆 | 31.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,295 | 7,268萬 | 353 | 6.5張/筆 | 31.67元 | +0.05 (+0.16%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.13%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 31.64 | +0.1 | +0.32 | 41.63 | 1,318 | 1.72 | 4.14 | 54.53 | 4.14 | 54.57 | 4.14 | +0.04 | +23.69 | 0 | 0 | 24Q1 | 31.54 | +0.95 | +3.11 | 98.1 | 3,043 | 2.78 | 2.84 | 86.49 | 2.84 | 86.54 | 2.84 | +0.05 | +17.86 | 0 | 0 | 23Q4 | 30.59 | -1.12 | -3.53 | 139.7 | 4,373 | 4.99 | 3.57 | 156.4 | 3.58 | 156.5 | 3.58 | +0.02 | +4.2 | 0 | 0 | 23Q3 | 31.71 | +0.91 | +2.95 | 71.76 | 2,248 | 3.66 | 5.1 | 114.7 | 5.1 | 114.7 | 5.1 | 0 | -0.743 | 0 | 0 | 23Q2 | 30.8 | +0.21 | +0.69 | 13.49 | 413.6 | 0.7 | 5.22 | 21.58 | 5.22 | 21.58 | 5.22 | 0 | +0.369 | 0 | 0 | 23Q1 | 30.59 | -0.24 | -0.78 | 20.56 | 624.2 | 1.49 | 7.24 | 44.83 | 7.18 | 44.88 | 7.19 | +0.05 | +33.61 | 0 | 0 | 22Q4 | 30.83 | -1.13 | -3.54 | 31.67 | 993.1 | 3.05 | 9.64 | 95.54 | 9.62 | 95.55 | 9.62 | +0.01 | +4.604 | 0 | 0 | 22Q3 | 31.96 | +1.43 | +4.68 | 14.2 | 444.2 | 3.24 | 22.8 | 100.4 | 22.6 | 100.4 | 22.6 | +0.01 | +1.724 | 0 | 0 | 22Q2 | 30.53 | +0.7 | +2.35 | 36.52 | 1,118 | 3.31 | 9.07 | 101 | 9.03 | 101 | 9.03 | 0 | -0.314 | 0 | 0 | 22Q1 | 29.83 | +0.28 | +0.95 | 7.99 | 236.7 | 4 | 50 | 118.5 | 50.1 | 118.5 | 50.1 | 0 | -0.715 | 0 | 0 | 21Q4 | 29.55 | -0.38 | -1.27 | 7.39 | 220.3 | 3.05 | 41.3 | 91.02 | 41.3 | 91.02 | 41.3 | 0 | +0.35 | 0 | 0 | 21Q3 | 29.93 | -0.13 | -0.43 | 9.05 | 271.2 | 2.63 | 29 | 78.77 | 29 | 78.77 | 29 | 0 | -1.306 | 0 | 0 | 21Q2 | 30.06 | -0.66 | -2.15 | 7.9 | 238.3 | 3.41 | 43.2 | 102.9 | 43.2 | 102.9 | 43.2 | -0.01 | -2.626 | 0 | 0 | 21Q1 | 30.72 | +0.36 | +1.19 | 6.42 | 194.9 | 2.78 | 43.3 | 84.37 | 43.3 | 84.37 | 43.3 | 0 | +0.004 | 0 | 0 | 20Q4 | 30.36 | -1 | -3.19 | 44.5 | 1,367 | 24.02 | 54 | 736.7 | 53.9 | 736.7 | 53.9 | -0.01 | -0.357 | 0 | 0 | 20Q3 | 31.36 | -0.51 | -1.6 | 17.16 | 544.6 | 11.77 | 68.6 | 373.8 | 68.6 | 373.8 | 68.6 | 0 | -0.151 | 0 | 0 | 20Q2 | 31.87 | -0.78 | -2.39 | 26.83 | 863.6 | 21.18 | 78.9 | 681.1 | 78.9 | 681.1 | 78.9 | 0 | +0.085 | 0 | 0 | 20Q1 | 32.65 | +0.97 | +3.06 | 15.65 | 501.1 | 4.51 | 28.8 | 144.5 | 28.8 | 144.5 | 28.8 | 0 | +0.764 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 31.68 | -1.02 | -3.12 | 345.2 | 11,037 | 6.17 | 1.79 | 197.8 | 1.79 | 197.8 | 1.79 | 0 | +0.464 | 0 | 0 | 19Q3 | 32.7 | -0.16 | -0.49 | 167.9 | 5,538 | 14.72 | 8.77 | 484.1 | 8.74 | 484.1 | 8.74 | 0 | -0.192 | 0 | 0 | 19Q2 | 32.86 | +0.71 | +2.21 | 27.85 | 908.4 | 13.76 | 49.4 | 449.2 | 49.5 | 449.2 | 49.5 | 0 | -0.058 | 0 | 0 | 19Q1 | 32.15 | +0.41 | +1.29 | 24.72 | 790.8 | 12.09 | 48.9 | 386.7 | 48.9 | 386.8 | 48.9 | 0 | +0.384 | 0 | 0 | 18Q4 | 31.74 | +0.36 | +1.15 | 29.7 | 943.9 | 14.5 | 48.8 | 461 | 48.8 | 461 | 48.8 | 0 | -0.307 | 0 | 0 | 18Q3 | 31.38 | +0.03 | +0.1 | 28.36 | 893.9 | 12.79 | 45.1 | 403.3 | 45.1 | 403.3 | 45.1 | 0 | +0.005 | 0 | 0 | 18Q2 | 31.35 | +1.42 | +4.74 | 26.59 | 812.9 | 10.51 | 39.5 | 322.3 | 39.7 | 322.3 | 39.7 | +0.01 | +1.33 | 0 | 0 | 18Q1 | 29.93 | -0.15 | -0.5 | 16.38 | 491.3 | 3.31 | 20.2 | 99.34 | 20.2 | 99.34 | 20.2 | 0 | -0.184 | 0 | 0 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 |
|