| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.81 | 35.61 | +0.2 | +0.56% | 0.28% | 35.77 | 35.87 | 35.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,583 | 6.66億 | 3,617 | 5.1張/筆 | 35.83元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,718 | 4.88億 | 2,994 | 4.6張/筆 | 35.6元 | +0.02 (+0.06%) | 連漲連跌: 連2漲 ( +0.22元 / +0.62%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 35.81 | -0.19 | -0.53 | 1,170 | 41,336 | 19.63 | 1.71 | 693.6 | 1.71 | 694.1 | 1.71 | +0.45 | +23 | 0.01 | 0 | 23Q4 | 36 | +2.76 | +8.3 | 1,362 | 45,839 | 43.6 | 3.2 | 1,466 | 3.2 | 1,466 | 3.2 | +0.23 | +5.275 | 0.04 | 0 | 23Q3 | 33.24 | -1.49 | -4.29 | 882 | 30,234 | 31.62 | 3.59 | 1,086 | 3.59 | 1,087 | 3.59 | +0.5 | +15.94 | 0.01 | 0 | 23Q2 | 34.73 | +0.26 | +0.75 | 831.3 | 28,579 | 19.01 | 2.29 | 653.8 | 2.29 | 654.2 | 2.29 | +0.46 | +24.28 | 0 | 0 | 23Q1 | 34.47 | -0.63 | -1.79 | 558.7 | 19,224 | 42.42 | 7.59 | 1,446 | 7.52 | 1,446 | 7.52 | +0.32 | +7.447 | 0.17 | 0.03 | 22Q4 | 35.1 | +1.8 | +5.41 | 172 | 5,927 | 7.04 | 4.09 | 245.7 | 4.15 | 246.1 | 4.15 | +0.41 | +58.18 | 0.04 | 0.03 | 22Q3 | 33.3 | -1.44 | -4.15 | 54.91 | 1,942 | 1.1 | 2.01 | 38.91 | 2 | 38.94 | 2 | +0.03 | +31.37 | 0 | 0 | 22Q2 | 34.74 | -4.72 | -11.96 | 28.48 | 1,022 | 4.23 | 14.8 | 153.7 | 15 | 153.7 | 15 | +0.02 | +3.925 | 0 | 0 | 22Q1 | 39.46 | -4.25 | -9.72 | 17.07 | 678.2 | 1.13 | 6.6 | 44.88 | 6.62 | 44.9 | 6.62 | +0.02 | +14.85 | 0 | 0 | 21Q4 | 43.71 | -0.47 | -1.06 | 31.85 | 1,421 | 1.66 | 5.22 | 73.28 | 5.16 | 73.29 | 5.16 | +0.01 | +4.838 | 0 | 0 | 21Q3 | 44.18 | +0.14 | +0.32 | 25.38 | 1,143 | 2.56 | 10.1 | 114.4 | 10 | 114.5 | 10 | +0.01 | +4.232 | 0 | 0 | 21Q2 | 44.04 | +1.41 | +3.31 | 14.3 | 614.6 | 5.28 | 36.9 | 227.6 | 37 | 227.6 | 37 | 0 | +0.288 | 0 | 0 | 21Q1 | 42.63 | -3.82 | -8.22 | 14.87 | 647.2 | 3.09 | 20.8 | 134.9 | 20.9 | 135 | 20.9 | +0.02 | +5.307 | 0 | 0 | 20Q4 | 46.45 | +0.65 | +1.42 | 41.55 | 1,909 | 24.56 | 59.1 | 1,133 | 59.4 | 1,133 | 59.4 | +0.02 | +0.773 | 0 | 0 | 20Q3 | 45.8 | -0.34 | -0.74 | 26.14 | 1,236 | 12.76 | 48.8 | 602.7 | 48.8 | 602.7 | 48.8 | 0 | +0.048 | 0 | 0.01 | 20Q2 | 46.14 | +4.27 | +10.2 | 92.89 | 4,064 | 14.88 | 16 | 674.4 | 16.6 | 674.4 | 16.6 | +0.02 | +1.311 | 0 | 0 | 20Q1 | 41.87 | -3.54 | -7.8 | 101 | 4,639 | 2.37 | 2.35 | 106.4 | 2.29 | 106.5 | 2.29 | +0.08 | +34.01 | 0 | 0 | 19Q4 | 45.41 | -0.43 | -0.94 | 96.29 | 4,357 | 12.89 | 13.4 | 582 | 13.4 | 582.1 | 13.4 | +0.02 | +1.695 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 45.84 | +2 | +4.56 | 214.4 | 9,651 | 17.35 | 8.09 | 792.9 | 8.22 | 793 | 8.22 | +0.03 | +1.818 | 0 | 0 | 19Q2 | 43.84 | +3.41 | +8.43 | 546.8 | 22,855 | 11.61 | 2.12 | 484.9 | 2.12 | 484.9 | 2.12 | 0 | +0.165 | 0 | 0 | 19Q1 | 40.43 | +3.23 | +8.68 | 364.6 | 14,189 | 10.91 | 2.99 | 424 | 2.99 | 424 | 2.99 | 0 | +0.374 | 0 | 0 | 18Q4 | 37.2 | -1.87 | -4.79 | 117.4 | 4,465 | 13.45 | 11.5 | 506 | 11.3 | 506 | 11.3 | +0.01 | +0.687 | 0 | 0 | 18Q3 | 39.07 | +0.76 | +1.98 | 107.8 | 4,207 | 12.4 | 11.5 | 484.9 | 11.5 | 484.9 | 11.5 | -0.01 | -0.685 | 0 | 0 | 18Q2 | 38.31 | +0.57 | +1.51 | 42.26 | 1,594 | 12.24 | 29 | 461.5 | 29 | 461.5 | 29 | -0.01 | -0.891 | 0 | 0 | 18Q1 | 37.74 | -2.04 | -5.13 | 100.5 | 3,788 | 7.44 | 7.41 | 283.3 | 7.48 | 283.3 | 7.48 | 0 | -0.449 | 0 | 0 |
|