| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.64 | +0.01 | +0.03% | 0.19% | 31.65 | 31.71 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,302 | 4,125萬 | 427 | 3張/筆 | 31.68元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,162 | 3,675萬 | 318 | 3.7張/筆 | 31.64元 | -0.04 (-0.13%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.03%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 31.65 | +0.11 | +0.35 | 42.93 | 1,359 | 1.72 | 4.14 | 54.53 | 4.14 | 54.57 | 4.14 | +0.04 | +23.69 | 0 | 0 | 24M03 | 31.54 | +0.43 | +1.38 | 39.65 | 1,237 | 1.74 | 4.39 | 54.35 | 4.39 | 54.37 | 4.4 | +0.02 | +11.74 | 0 | 0 | 24M02 | 31.11 | +0.3 | +0.97 | 18.92 | 585.2 | 0.21 | 1.09 | 6.4 | 1.09 | 6.4 | 1.09 | 0 | +23.24 | 0 | 0 | 24M01 | 30.81 | +0.22 | +0.72 | 39.53 | 1,221 | 0.84 | 2.12 | 25.74 | 2.11 | 25.77 | 2.11 | +0.02 | +29.26 | 0 | 0 | 23M12 | 30.59 | -0.21 | -0.68 | 39.71 | 1,227 | 0.62 | 1.57 | 19.22 | 1.57 | 19.22 | 1.57 | 0 | -5.514 | 0 | 0 | 23M11 | 30.8 | -0.83 | -2.62 | 51.39 | 1,605 | 3.07 | 5.98 | 96.25 | 6 | 96.27 | 6 | +0.02 | +5.578 | 0 | 0 | 23M10 | 31.63 | -0.08 | -0.25 | 48.62 | 1,541 | 1.29 | 2.66 | 40.96 | 2.66 | 40.97 | 2.66 | +0.01 | +5.6 | 0 | 0 | 23M09 | 31.71 | +0.35 | +1.12 | 35.15 | 1,107 | 1.73 | 4.92 | 54.4 | 4.91 | 54.4 | 4.91 | 0 | -1.914 | 0 | 0 | 23M08 | 31.36 | +0.55 | +1.79 | 27.45 | 858.6 | 1.73 | 6.29 | 54 | 6.29 | 54 | 6.29 | 0 | -2.196 | 0 | 0 | 23M07 | 30.81 | +0.01 | +0.03 | 9.16 | 282.2 | 0.2 | 2.23 | 6.29 | 2.23 | 6.29 | 2.23 | 0 | +21.47 | 0 | 0 | 23M06 | 30.8 | +0.24 | +0.79 | 4.38 | 133.9 | 0.25 | 5.67 | 7.58 | 5.66 | 7.58 | 5.66 | 0 | +0.524 | 0 | 0 | 23M05 | 30.56 | -0.12 | -0.39 | 5.4 | 165.6 | 0.33 | 6.14 | 10.19 | 6.15 | 10.19 | 6.16 | 0 | +5.904 | 0 | 0 | 23M04 | 30.68 | +0.09 | +0.29 | 3.71 | 114 | 0.12 | 3.34 | 3.81 | 3.34 | 3.81 | 3.34 | 0 | -14.76 | 0 | 0 | 23M03 | 30.59 | +0.37 | +1.22 | 7.45 | 227.6 | 0.38 | 5.06 | 11.5 | 5.05 | 11.5 | 5.05 | 0 | +1.936 | 0 | 0 | 23M02 | 30.22 | +0.21 | +0.7 | 7.76 | 232.9 | 1.06 | 13.6 | 31.68 | 13.6 | 31.73 | 13.6 | +0.05 | +45.97 | 0 | 0 | 23M01 | 30.01 | -0.82 | -2.66 | 5.35 | 163.8 | 0.05 | 1.01 | 1.66 | 1.01 | 1.66 | 1.01 | 0 | +12.78 | 0 | 0 | 22M12 | 30.83 | -0.06 | -0.19 | 12.81 | 394.5 | 1.14 | 8.86 | 34.94 | 8.86 | 34.95 | 8.86 | +0.01 | +6.441 | 0 | 0 | 22M11 | 30.89 | -1.15 | -3.59 | 13.5 | 427.4 | 1.1 | 8.14 | 34.38 | 8.04 | 34.37 | 8.04 | 0 | -1.492 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 32.04 | +0.08 | +0.25 | 5.35 | 171.1 | 0.82 | 15.3 | 26.22 | 15.3 | 26.23 | 15.3 | +0.01 | +10.23 | 0 | 0 | 22M09 | 31.96 | +1.03 | +3.33 | 7.79 | 247.7 | 1.06 | 13.6 | 33.6 | 13.6 | 33.61 | 13.6 | 0 | +3.757 | 0 | 0 | 22M08 | 30.93 | +0.25 | +0.81 | 3.25 | 99.92 | 1.11 | 34.2 | 34.17 | 34.2 | 34.17 | 34.2 | 0 | +0.927 | 0 | 0 | 22M07 | 30.68 | +0.15 | +0.49 | 3.15 | 96.64 | 1.06 | 33.7 | 32.59 | 33.7 | 32.59 | 33.7 | 0 | +0.527 | 0 | 0 | 22M06 | 30.53 | +0.43 | +1.43 | 2.48 | 75.62 | 0.9 | 36.4 | 27.57 | 36.5 | 27.57 | 36.5 | 0 | -0.221 | 0 | 0 | 22M05 | 30.1 | -0.38 | -1.25 | 31.52 | 966.6 | 1.53 | 4.84 | 46.88 | 4.85 | 46.88 | 4.85 | 0 | -0.55 | 0 | 0 | 22M04 | 30.48 | +0.65 | +2.18 | 2.52 | 75.97 | 0.88 | 34.9 | 26.54 | 34.9 | 26.54 | 34.9 | 0 | 0 | 0 | 0 | 22M03 | 29.83 | +0.35 | +1.19 | 3.83 | 114.2 | 2.05 | 53.7 | 61.29 | 53.7 | 61.28 | 53.7 | 0 | -1.344 | 0 | 0 | 22M02 | 29.48 | +0.07 | +0.24 | 2.13 | 62.46 | 1 | 47.1 | 29.39 | 47.1 | 29.39 | 47.1 | 0 | -0.1 | 0 | 0 | 22M01 | 29.41 | -0.14 | -0.47 | 2.04 | 59.98 | 0.94 | 46.4 | 27.81 | 46.4 | 27.81 | 46.4 | 0 | 0 | 0 | 0 | 21M12 | 29.55 | -0.19 | -0.64 | 2.42 | 71.68 | 1.1 | 45.6 | 32.7 | 45.6 | 32.7 | 45.6 | 0 | +0.036 | 0 | 0 | 21M11 | 29.74 | -0.05 | -0.17 | 2.44 | 72.8 | 0.99 | 40.5 | 29.45 | 40.5 | 29.45 | 40.5 | 0 | 0 | 0 | 0 | 21M10 | 29.79 | -0.14 | -0.47 | 2.53 | 75.8 | 0.96 | 38.1 | 28.87 | 38.1 | 28.87 | 38.1 | 0 | +1.07 | 0 | 0 | 21M09 | 29.93 | +0.03 | +0.1 | 2.24 | 66.91 | 0.92 | 40.8 | 27.28 | 40.8 | 27.28 | 40.8 | 0 | -1.836 | 0 | 0 | 21M08 | 29.9 | -0.18 | -0.6 | 4.43 | 132.7 | 0.86 | 19.4 | 25.83 | 19.5 | 25.83 | 19.5 | 0 | -2.706 | 0 | 0 | 21M07 | 30.08 | +0.02 | +0.07 | 2.38 | 71.62 | 0.85 | 35.8 | 25.66 | 35.8 | 25.66 | 35.8 | 0 | +0.682 | 0 | 0 | 21M06 | 30.06 | +0.2 | +0.67 | 2.65 | 79.32 | 1.24 | 46.9 | 37.22 | 46.9 | 37.22 | 46.9 | 0 | +0.113 | 0 | 0 | 21M05 | 29.86 | -0.19 | -0.63 | 2.44 | 73.55 | 1.09 | 44.8 | 32.94 | 44.8 | 32.94 | 44.8 | 0 | +0.887 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 30.05 | -0.67 | -2.18 | 2.8 | 85.43 | 1.08 | 38.3 | 32.76 | 38.3 | 32.75 | 38.3 | -0.01 | -9.367 | 0 | 0 | 21M03 | 30.72 | +0.63 | +2.09 | 2.81 | 85.74 | 1.13 | 40.2 | 34.49 | 40.2 | 34.49 | 40.2 | 0 | +0.009 | 0 | 0 | 21M02 | 30.09 | -0.2 | -0.66 | 1.38 | 41.69 | 0.65 | 47.1 | 19.63 | 47.1 | 19.63 | 47.1 | 0 | 0 | 0 | 0 | 21M01 | 30.29 | -0.07 | -0.23 | 2.23 | 67.5 | 1 | 44.8 | 30.24 | 44.8 | 30.24 | 44.8 | 0 | 0 | 0 | 0 | 20M12 | 30.36 | -0.42 | -1.36 | 13.77 | 419.6 | 12.16 | 88.3 | 370.7 | 88.3 | 370.7 | 88.3 | -0.01 | -0.512 | 0 | 0 | 20M11 | 30.78 | -0.09 | -0.29 | 25.04 | 771.4 | 7.35 | 29.3 | 226.3 | 29.3 | 226.3 | 29.3 | 0 | +0.023 | 0 | 0 | 20M10 | 30.87 | -0.49 | -1.56 | 5.7 | 176.5 | 4.51 | 79.2 | 139.8 | 79.2 | 139.8 | 79.2 | 0 | -0.561 | 0 | 0 | 20M09 | 31.36 | -0.41 | -1.29 | 5.22 | 165.2 | 3.28 | 62.7 | 103.7 | 62.8 | 103.7 | 62.8 | 0 | -0.656 | 0 | 0 | 20M08 | 31.77 | +0.03 | +0.09 | 5.86 | 186.2 | 4.05 | 69.1 | 128.7 | 69.1 | 128.7 | 69.1 | 0 | +0.062 | 0 | 0 | 20M07 | 31.74 | -0.13 | -0.41 | 6.07 | 193.2 | 4.44 | 73.2 | 141.4 | 73.2 | 141.4 | 73.2 | 0 | +0.027 | 0 | 0 | 20M06 | 31.87 | -0.49 | -1.51 | 14.38 | 460.9 | 12.48 | 86.8 | 400.1 | 86.8 | 400.1 | 86.8 | 0 | +0.177 | 0 | 0 | 20M05 | 32.36 | +0.2 | +0.62 | 9.03 | 292 | 7.58 | 83.9 | 245 | 83.9 | 245 | 83.9 | 0 | -0.053 | 0 | 0 | 20M04 | 32.16 | -0.49 | -1.5 | 3.41 | 110.7 | 1.11 | 32.6 | 36.09 | 32.6 | 36.09 | 32.6 | 0 | 0 | 0 | 0 | 20M03 | 32.65 | +0.48 | +1.49 | 4.89 | 158.5 | 1.64 | 33.5 | 53.1 | 33.5 | 53.1 | 33.5 | 0 | +0.384 | 0 | 0 | 20M02 | 32.17 | +0.17 | +0.53 | 5.38 | 172 | 1.62 | 30 | 51.55 | 30 | 51.55 | 30 | 0 | +1.422 | 0 | 0 | 20M01 | 32 | +0.32 | +1.01 | 5.38 | 170.6 | 1.26 | 23.4 | 39.88 | 23.4 | 39.88 | 23.4 | 0 | +0.414 | 0 | 0 | 19M12 | 31.68 | -0.45 | -1.4 | 256.8 | 8,188 | 2.43 | 0.94 | 77.28 | 0.94 | 77.28 | 0.94 | 0 | +0.115 | 0 | 0 | 19M11 | 32.13 | +0.07 | +0.22 | 69.04 | 2,220 | 2.61 | 3.78 | 83.92 | 3.78 | 83.92 | 3.78 | 0 | +0.149 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 32.06 | -0.64 | -1.96 | 19.32 | 628.7 | 1.13 | 5.86 | 36.64 | 5.83 | 36.65 | 5.83 | 0 | +1.935 | 0 | 0 | 19M09 | 32.7 | -0.41 | -1.24 | 8.84 | 290 | 4 | 45.3 | 131.3 | 45.3 | 131.3 | 45.3 | 0 | -0.015 | 0 | 0 | 19M08 | 33.11 | +0.44 | +1.35 | 132.6 | 4,383 | 5.16 | 3.9 | 170.9 | 3.9 | 170.9 | 3.9 | 0 | -0.496 | 0 | 0 | 19M07 | 32.67 | -0.19 | -0.58 | 26.47 | 864.9 | 5.56 | 21 | 181.9 | 21 | 181.9 | 21 | 0 | -0.036 | 0 | 0 | 19M06 | 32.86 | -0.42 | -1.26 | 8.6 | 284.5 | 4.46 | 51.9 | 147.5 | 51.9 | 147.5 | 51.9 | 0 | -0.35 | 0 | 0 | 19M05 | 33.28 | +1.08 | +3.35 | 10.12 | 330.3 | 5.15 | 50.9 | 168 | 50.9 | 168 | 50.9 | 0 | +0.594 | 0 | 0 | 19M04 | 32.2 | +0.05 | +0.16 | 9.13 | 293.6 | 4.16 | 45.5 | 133.7 | 45.5 | 133.7 | 45.5 | 0 | -0.553 | 0 | 0 | 19M03 | 32.15 | +0.21 | +0.66 | 9.19 | 294.9 | 4.78 | 52 | 153.2 | 52 | 153.2 | 52 | 0 | +0.057 | 0 | 0 | 19M02 | 31.94 | +0.04 | +0.13 | 5.87 | 187.5 | 2.91 | 49.6 | 93.03 | 49.6 | 93.04 | 49.6 | 0 | +1.436 | 0 | 0 | 19M01 | 31.9 | +0.16 | +0.5 | 9.66 | 308.4 | 4.4 | 45.6 | 140.5 | 45.6 | 140.5 | 45.6 | 0 | +0.043 | 0 | 0 | 18M12 | 31.74 | -0.1 | -0.31 | 9.54 | 303.8 | 4.71 | 49.4 | 150.1 | 49.4 | 150.1 | 49.4 | 0 | 0 | 0 | 0 | 18M11 | 31.84 | +0.02 | +0.06 | 10.21 | 324.2 | 4.89 | 47.9 | 155.4 | 47.9 | 155.4 | 47.9 | -0.01 | -1.226 | 0 | 0 | 18M10 | 31.82 | +0.44 | +1.4 | 9.95 | 315.9 | 4.9 | 49.2 | 155.5 | 49.2 | 155.5 | 49.2 | 0 | +0.314 | 0 | 0 | 18M09 | 31.38 | -0.22 | -0.7 | 8.24 | 260.3 | 3.92 | 47.6 | 123.9 | 47.6 | 123.9 | 47.6 | 0 | -0.36 | 0 | 0 | 18M08 | 31.6 | +0.16 | +0.51 | 9.37 | 296 | 4.6 | 49.1 | 145.3 | 49.1 | 145.3 | 49.1 | 0 | +0.004 | 0 | 0 | 18M07 | 31.44 | +0.09 | +0.29 | 10.76 | 337.6 | 4.27 | 39.7 | 134.2 | 39.7 | 134.2 | 39.7 | 0 | +0.339 | 0 | 0 | 18M06 | 31.35 | +0.44 | +1.42 | 8.06 | 249 | 4 | 49.7 | 123.8 | 49.7 | 123.8 | 49.7 | 0 | +0.02 | 0 | 0 | 18M05 | 30.91 | +0.59 | +1.95 | 10.27 | 314.8 | 4.56 | 44.3 | 139.6 | 44.4 | 139.6 | 44.4 | -0.01 | -2.454 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 30.32 | +0.39 | +1.3 | 8.26 | 249 | 1.96 | 23.7 | 58.95 | 23.7 | 58.97 | 23.7 | +0.03 | +12.83 | 0 | 0 | 18M03 | 29.93 | -0.11 | -0.37 | 9.31 | 279.5 | 2.3 | 24.7 | 69.17 | 24.7 | 69.17 | 24.7 | 0 | -1.241 | 0 | 0 | 18M02 | 30.04 | -0.04 | -0.13 | 7.07 | 211.8 | 1 | 14.2 | 30.17 | 14.2 | 30.17 | 14.2 | 0 | +2.239 | 0 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 |
|