| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.97 | 35.81 | +0.16 | +0.45% | 0.28% | 35.9 | 35.98 | 35.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,382 | 5.17億 | 3,789 | 3.8張/筆 | 35.95元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,583 | 6.66億 | 3,617 | 5.1張/筆 | 35.83元 | +0.2 (+0.56%) | 連漲連跌: 連3漲 ( +0.38元 / +1.07%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 35.97 | +0.98 | +2.8 | 351 | 12,413 | 8.63 | 2.56 | 305.4 | 2.57 | 305.7 | 2.57 | +0.26 | +29.75 | 0 | 0 | 24M02 | 34.99 | -0.61 | -1.71 | 262.6 | 9,201 | 4.81 | 1.83 | 169.1 | 1.84 | 169.2 | 1.84 | +0.1 | +20.54 | 0 | 0 | 24M01 | 35.6 | -0.4 | -1.11 | 570.5 | 20,239 | 6.45 | 1.13 | 228.5 | 1.13 | 228.6 | 1.13 | +0.1 | +15.75 | 0.01 | 0 | 23M12 | 36 | +2.05 | +6.04 | 522 | 18,593 | 16.65 | 3.19 | 588.7 | 3.17 | 588.8 | 3.17 | +0.08 | +4.95 | 0.02 | 0 | 23M11 | 33.95 | +2.67 | +8.54 | 360.9 | 11,910 | 14.98 | 4.15 | 496.7 | 4.17 | 496.8 | 4.17 | +0.08 | +5.378 | 0 | 0 | 23M10 | 31.28 | -1.96 | -5.9 | 479.2 | 15,336 | 11.98 | 2.5 | 380.5 | 2.48 | 380.6 | 2.48 | +0.07 | +5.596 | 0.02 | 0 | 23M09 | 33.24 | -1.26 | -3.65 | 220.3 | 7,453 | 5.97 | 2.71 | 202.6 | 2.72 | 202.6 | 2.72 | +0.04 | +7.147 | 0 | 0 | 23M08 | 34.5 | -0.16 | -0.46 | 306.9 | 10,466 | 12.74 | 4.15 | 434.6 | 4.15 | 435 | 4.16 | +0.39 | +30.67 | 0 | 0 | 23M07 | 34.66 | -0.07 | -0.2 | 354.7 | 12,316 | 12.91 | 3.64 | 449.1 | 3.65 | 449.2 | 3.65 | +0.07 | +5.474 | 0 | 0 | 23M06 | 34.73 | +0.71 | +2.09 | 225.3 | 7,726 | 5.59 | 2.48 | 191.7 | 2.48 | 191.8 | 2.48 | +0.14 | +24.35 | 0 | 0 | 23M05 | 34.02 | -0.53 | -1.53 | 326.5 | 11,108 | 7.71 | 2.36 | 262.4 | 2.36 | 262.5 | 2.36 | +0.14 | +18.47 | 0 | 0 | 23M04 | 34.55 | +0.08 | +0.23 | 279.4 | 9,745 | 5.72 | 2.05 | 199.7 | 2.05 | 199.9 | 2.05 | +0.18 | +32.06 | 0 | 0 | 23M03 | 34.47 | +0.54 | +1.59 | 207.4 | 7,083 | 8.73 | 4.21 | 298.3 | 4.21 | 298.4 | 4.21 | +0.12 | +14.11 | 0.04 | 0.02 | 23M02 | 33.93 | -1 | -2.86 | 227.6 | 7,793 | 31.33 | 13.8 | 1,065 | 13.7 | 1,065 | 13.7 | +0.13 | +4.253 | 0.02 | 0.01 | 23M01 | 34.93 | -0.17 | -0.48 | 123.7 | 4,349 | 2.35 | 1.9 | 82.28 | 1.89 | 82.34 | 1.89 | +0.06 | +25.27 | 0.12 | 0.09 | 22M12 | 35.1 | +0.47 | +1.36 | 62.58 | 2,255 | 3.33 | 5.32 | 120.4 | 5.34 | 120.6 | 5.35 | +0.22 | +67.25 | 0.04 | 0.07 | 22M11 | 34.63 | +1.76 | +5.35 | 65.73 | 2,224 | 2.58 | 3.92 | 87.8 | 3.95 | 87.92 | 3.95 | +0.12 | +45.11 | 0 | 0 | 22M10 | 32.87 | -0.43 | -1.29 | 43.69 | 1,447 | 1.14 | 2.6 | 37.58 | 2.6 | 37.65 | 2.6 | +0.07 | +61.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 33.3 | -2.36 | -6.62 | 23.32 | 804.8 | 0.48 | 2.05 | 16.46 | 2.05 | 16.49 | 2.05 | +0.03 | +68.77 | 0 | 0 | 22M08 | 35.66 | -0.67 | -1.84 | 17.15 | 621.4 | 0.37 | 2.15 | 13.36 | 2.15 | 13.36 | 2.15 | 0 | +1.409 | 0 | 0 | 22M07 | 36.33 | +1.59 | +4.58 | 14.44 | 516.2 | 0.26 | 1.77 | 9.09 | 1.76 | 9.09 | 1.76 | 0 | +4.471 | 0 | 0 | 22M06 | 34.74 | -1.29 | -3.58 | 8.66 | 303.4 | 0.56 | 6.45 | 19.63 | 6.47 | 19.64 | 6.47 | +0.01 | +10 | 0 | 0 | 22M05 | 36.03 | -0.32 | -0.88 | 11.91 | 425.1 | 1.9 | 15.9 | 67.65 | 15.9 | 67.66 | 15.9 | +0.01 | +2.708 | 0 | 0 | 22M04 | 36.35 | -3.11 | -7.88 | 7.91 | 293.1 | 1.77 | 22.4 | 66.37 | 22.6 | 66.37 | 22.6 | +0.01 | +3.313 | 0 | 0 | 22M03 | 39.46 | +0.76 | +1.96 | 6.81 | 263.4 | 0.5 | 7.36 | 19.51 | 7.41 | 19.52 | 7.41 | +0.01 | +20.3 | 0 | 0 | 22M02 | 38.7 | -2.43 | -5.91 | 6.01 | 235.7 | 0.32 | 5.26 | 12.37 | 5.25 | 12.37 | 5.25 | +0.01 | +16.14 | 0 | 0 | 22M01 | 41.13 | -2.58 | -5.9 | 4.25 | 179.1 | 0.31 | 7.29 | 13.01 | 7.26 | 13.01 | 7.27 | 0 | +4.742 | 0 | 0 | 21M12 | 43.71 | -0.23 | -0.52 | 3.77 | 166.2 | 0.78 | 20.8 | 34.55 | 20.8 | 34.55 | 20.8 | +0.01 | +8.072 | 0 | 0 | 21M11 | 43.94 | -0.14 | -0.32 | 25.83 | 1,156 | 0.46 | 1.8 | 20.49 | 1.77 | 20.5 | 1.77 | 0 | +3.599 | 0 | 0 | 21M10 | 44.08 | -0.1 | -0.23 | 2.25 | 98.64 | 0.42 | 18.5 | 18.24 | 18.5 | 18.24 | 18.5 | 0 | +0.12 | 0 | 0 | 21M09 | 44.18 | -0.54 | -1.21 | 6.33 | 285.3 | 0.38 | 6.07 | 17.11 | 6 | 17.11 | 6 | 0 | +0.651 | 0 | 0 | 21M08 | 44.72 | -0.37 | -0.82 | 2.52 | 112.3 | 1.01 | 40 | 44.71 | 39.8 | 44.71 | 39.8 | 0 | +1.477 | 0 | 0 | 21M07 | 45.09 | +1.05 | +2.38 | 16.52 | 745.3 | 1.17 | 7.09 | 52.62 | 7.06 | 52.63 | 7.06 | +0.01 | +7.78 | 0 | 0 | 21M06 | 44.04 | +1.94 | +4.61 | 4.77 | 207.2 | 2.18 | 45.8 | 95.22 | 45.9 | 95.22 | 45.9 | 0 | +1.776 | 0 | 0 | 21M05 | 42.1 | -0.08 | -0.19 | 3.39 | 143.1 | 1.04 | 30.8 | 44.04 | 30.8 | 44.04 | 30.8 | 0 | -0.508 | 0 | 0 | 21M04 | 42.18 | -0.45 | -1.06 | 6.14 | 264.3 | 2.05 | 33.4 | 88.35 | 33.4 | 88.35 | 33.4 | 0 | -0.893 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 42.63 | +0.48 | +1.14 | 6.1 | 257.2 | 1.25 | 20.4 | 52.66 | 20.5 | 52.67 | 20.5 | +0.01 | +8.766 | 0 | 0 | 21M02 | 42.15 | -2.83 | -6.29 | 4.05 | 176.4 | 0.71 | 17.7 | 31.24 | 17.7 | 31.24 | 17.7 | 0 | +4.734 | 0 | 0 | 21M01 | 44.98 | -1.47 | -3.16 | 4.72 | 213.6 | 1.13 | 23.9 | 51.05 | 23.9 | 51.05 | 23.9 | 0 | +1.844 | 0 | 0 | 20M12 | 46.45 | -0.53 | -1.13 | 15.56 | 721.6 | 11.63 | 74.7 | 539.3 | 74.7 | 539.3 | 74.7 | 0 | -0.102 | 0 | 0 | 20M11 | 46.98 | +2.27 | +5.08 | 12.86 | 592.7 | 8.6 | 66.9 | 397.5 | 67.1 | 397.5 | 67.1 | +0.02 | +2.224 | 0 | 0 | 20M10 | 44.71 | -1.09 | -2.38 | 13.12 | 594.4 | 4.32 | 33 | 196.6 | 33.1 | 196.6 | 33.1 | 0 | +0.238 | 0 | 0 | 20M09 | 45.8 | -0.57 | -1.23 | 9.32 | 434.4 | 5.18 | 55.6 | 241.6 | 55.6 | 241.6 | 55.6 | -0.01 | -1.186 | 0 | 0 | 20M08 | 46.37 | -2.1 | -4.33 | 10.34 | 494.3 | 5.06 | 48.9 | 241.4 | 48.8 | 241.4 | 48.8 | 0 | +0.783 | 0 | 0 | 20M07 | 48.47 | +2.33 | +5.05 | 6.47 | 307.6 | 2.53 | 39.1 | 119.7 | 38.9 | 119.7 | 38.9 | 0 | +1.103 | 0 | 0.03 | 20M06 | 46.14 | +0.87 | +1.92 | 22.37 | 1,029 | 7.46 | 33.3 | 343.7 | 33.4 | 343.7 | 33.4 | -0.01 | -0.989 | 0 | 0 | 20M05 | 45.27 | +0.49 | +1.09 | 10.39 | 460.9 | 6.39 | 61.5 | 284.9 | 61.8 | 284.9 | 61.8 | 0 | +0.369 | 0 | 0 | 20M04 | 44.78 | +2.91 | +6.95 | 60.13 | 2,574 | 1.03 | 1.71 | 45.73 | 1.78 | 45.75 | 1.78 | +0.02 | +23.84 | 0 | 0 | 20M03 | 41.87 | -5.57 | -11.74 | 42.84 | 1,950 | 0.87 | 2.03 | 37.1 | 1.9 | 37.16 | 1.91 | +0.06 | +71.97 | 0 | 0 | 20M02 | 47.44 | +1 | +2.15 | 31.19 | 1,448 | 0.83 | 2.67 | 38.86 | 2.68 | 38.88 | 2.69 | +0.02 | +22.32 | 0 | 0 | 20M01 | 46.44 | +1.03 | +2.27 | 26.93 | 1,242 | 0.67 | 2.48 | 30.41 | 2.45 | 30.41 | 2.45 | 0 | -0.793 | 0 | 0 | 19M12 | 45.41 | -0.1 | -0.22 | 25.71 | 1,166 | 1.4 | 5.45 | 63.59 | 5.45 | 63.61 | 5.45 | +0.02 | +12.01 | 0 | 0 | 19M11 | 45.51 | +0.85 | +1.9 | 26.34 | 1,172 | 10.04 | 38.1 | 453.6 | 38.7 | 453.6 | 38.7 | 0 | -0.045 | 0 | 0 | 19M10 | 44.66 | -1.18 | -2.57 | 44.24 | 2,018 | 1.44 | 3.26 | 64.86 | 3.21 | 64.87 | 3.21 | +0.01 | +3.788 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 45.84 | -1.44 | -3.05 | 25.57 | 1,161 | 3.14 | 12.3 | 144.1 | 12.4 | 144.1 | 12.4 | 0 | +1.113 | 0 | 0 | 19M08 | 47.28 | +3.38 | +7.7 | 93.03 | 4,269 | 9.24 | 9.93 | 430.1 | 10.1 | 430.2 | 10.1 | +0.02 | +2.495 | 0 | 0 | 19M07 | 43.9 | +0.06 | +0.14 | 95.78 | 4,221 | 4.98 | 5.2 | 218.7 | 5.18 | 218.7 | 5.18 | 0 | +1.004 | 0 | 0 | 19M06 | 43.84 | +1.26 | +2.96 | 206.5 | 8,914 | 3.32 | 1.61 | 142.9 | 1.6 | 142.9 | 1.6 | 0 | +0.992 | 0 | 0 | 19M05 | 42.58 | +1.48 | +3.6 | 224.9 | 9,219 | 4.17 | 1.85 | 173.3 | 1.88 | 173.3 | 1.88 | 0 | -0.393 | 0 | 0 | 19M04 | 41.1 | +0.67 | +1.66 | 115.3 | 4,722 | 4.12 | 3.58 | 168.7 | 3.57 | 168.7 | 3.57 | 0 | +0.065 | 0 | 0 | 19M03 | 40.43 | +1.38 | +3.53 | 144 | 5,692 | 3.98 | 2.76 | 157.1 | 2.76 | 157.1 | 2.76 | 0 | +0.003 | 0 | 0 | 19M02 | 39.05 | +0.64 | +1.67 | 80.08 | 3,131 | 2.68 | 3.34 | 104.6 | 3.34 | 104.6 | 3.34 | 0 | +0.198 | 0 | 0 | 19M01 | 38.41 | +1.21 | +3.25 | 140.5 | 5,366 | 4.26 | 3.03 | 162.4 | 3.03 | 162.4 | 3.03 | 0 | +0.831 | 0 | 0 | 18M12 | 37.2 | +0.49 | +1.33 | 70.37 | 2,667 | 4.16 | 5.91 | 156 | 5.85 | 156 | 5.85 | 0 | +0.693 | 0 | 0 | 18M11 | 36.71 | -0.61 | -1.63 | 10.32 | 382.8 | 4.9 | 47.5 | 181.7 | 47.5 | 181.7 | 47.5 | 0 | +0.372 | 0 | 0 | 18M10 | 37.32 | -1.75 | -4.48 | 36.73 | 1,415 | 4.39 | 12 | 168.2 | 11.9 | 168.2 | 11.9 | 0 | +1.033 | 0 | 0 | 18M09 | 39.07 | -0.25 | -0.64 | 25.65 | 1,001 | 3.52 | 13.7 | 137.4 | 13.7 | 137.4 | 13.7 | 0 | +0.071 | 0 | 0 | 18M08 | 39.32 | +0.11 | +0.28 | 17.01 | 669.1 | 4.6 | 27.1 | 181.1 | 27.1 | 181.1 | 27.1 | 0 | +0.057 | 0 | 0 | 18M07 | 39.21 | +0.9 | +2.35 | 65.09 | 2,536 | 4.28 | 6.58 | 166.5 | 6.56 | 166.5 | 6.56 | -0.01 | -2.1 | 0 | 0 | 18M06 | 38.31 | +0.28 | +0.74 | 10.95 | 413.1 | 3.91 | 35.7 | 147.4 | 35.7 | 147.4 | 35.7 | 0 | -0.461 | 0 | 0 | 18M05 | 38.03 | +0.49 | +1.31 | 22.89 | 862 | 4.68 | 20.4 | 175.9 | 20.4 | 175.9 | 20.4 | 0 | -0.929 | 0 | 0 | 18M04 | 37.54 | -0.2 | -0.53 | 8.42 | 318.4 | 3.65 | 43.4 | 138.2 | 43.4 | 138.2 | 43.4 | 0 | -1.303 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 37.74 | -0.65 | -1.69 | 94.23 | 3,544 | 4.62 | 4.9 | 173.5 | 4.9 | 173.5 | 4.9 | 0 | +0.117 | 0 | 0 | 18M02 | 38.39 | -1.39 | -3.49 | 6.28 | 244 | 2.82 | 45 | 109.8 | 45 | 109.8 | 45 | 0 | -1.373 | 0 | 0 |
|