| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 04/26 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 245.36 | 243.23 | 246.87 | 243.23 | 242.65 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +2.71 | +1.12% | 1.5% | 1,008.11億 | 54,166張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 845,406 | 948.11億 | 660,036 | 1.3張/筆 | 14.4萬/筆 | 連漲連跌統計: 首日上漲 ( +2.71點 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 2024 | 245.36 | +11.35 | +4.85 | 7,010 | 68,407 | 3,220 | 45.9 | 29,871 | 43.7 | 29,933 | 43.8 | +617,666 | +191.8 | 2023 | 234.01 | +53.67 | +29.76 | 18,350 | 168,085 | 7,646 | 41.7 | 73,314 | 43.6 | 73,448 | 43.7 | +1,334,485 | +174.5 | 2022 | 180.34 | -57.21 | -24.08 | 17,168 | 148,262 | 7,924 | 46.2 | 73,750 | 49.7 | 73,859 | 49.8 | +1,090,464 | +137.6 | 2021 | 237.55 | +53.45 | +29.03 | 24,223 | 202,205 | 9,661 | 39.9 | 86,961 | 43 | 87,127 | 43.1 | +1,659,990 | +171.8 | 2020 | 184.1 | +34.74 | +23.26 | 16,075 | 120,551 | 5,138 | 32 | 44,181 | 36.6 | 44,246 | 36.7 | +646,423 | +125.8 | 2019 | 149.36 | +25.82 | +20.9 | 10,282 | 75,813 | 3,337 | 32.5 | 29,241 | 38.6 | 29,276 | 38.6 | +351,578 | +105.4 | 2018 | 123.54 | -24.98 | -16.82 | 12,409 | 81,125 | 4,053 | 0.63 | 30,504 | 0.77 | 30,546 | 0.77 | +416,783 | +102.8 | 2017 | 148.52 | +23.34 | +18.65 | 13,471 | 76,460 | 3,275 | 24.3 | 21,518 | 28.1 | 21,553 | 28.2 | +351,236 | +107.2 | 2016 | 125.18 | -3.87 | -3 | 8,549 | 50,226 | 1,004 | 11.7 | 7,574 | 15.1 | 7,582 | 15.1 | +82,233 | +81.87 | 2015 | 129.05 | -11.33 | -8.07 | 9,931 | 56,565 | 556.9 | 5.61 | 5,337 | 9.44 | 5,343 | 9.44 | +53,418 | +95.92 | 2014 | 140.38 | +10.81 | +8.34 | 12,196 | 63,291 | 249.3 | 2.07 | 3,239 | 5.16 | 3,237 | 5.16 | -19,038 | -76.36 | 2013 | 129.57 | +26.28 | +25.44 | 9,691 | 40,075 | | | | | | | | | 2012 | 103.29 | +9.4 | +10.01 | 7,686 | 29,390 | | | | | | | | | 2011 | 93.89 | -50.06 | -34.78 | 9,817 | 39,815 | | | | | | | | | 2010 | 143.95 | -6.1 | -4.07 | 15,471 | 56,251 | | | | | | | | | 2009 | 150.05 | +85.68 | +133.11 | 17,926 | 52,503 | | | | | | | | | 2008 | 64.37 | -90.1 | -58.33 | 14,362 | 33,362 | | | | | | | | | 2007 | 154.47 | -9.44 | -5.76 | 26,401 | 86,315 | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 2006 | 163.91 | +30.57 | +22.93 | 17,326 | 51,639 | | | | | | | | | 2005 | 133.34 | +17.59 | +15.2 | 12,135 | 31,843 | | | | | | | | | 2004 | 115.75 | +8.1 | +7.52 | 15,728 | 34,808 | | | | | | | | | 2003 | 117.31 | +20.89 | +21.67 | 10,178 | 20,624 | | | | | | | | | 2002 | 94.38 | -38.91 | -29.19 | 10,178 | 27,924 | | | | | | | | | 2001 | 136.23 | +28.89 | +26.91 | 8,109 | 23,115 | | | | | | | | | 2000 | 104.93 | -102.25 | -49.35 | 8,840 | 44,783 | | | | | | | | | 1999 | 207.18 | +42.02 | +25.44 | 4,892 | 18,940 | | | | | | | | | 1998 | 165.8 | -79.25 | -32.34 | | 11,971 | | | | | | | | | 1997 | 245.05 | +11.96 | +5.13 | | 23,032 | | | | | | | | | 1996 | 233.09 | +131.13 | +128.61 | | 4,508 | | | | | | | | | 1995 | 101.96 | +1.92 | +1.92 | | 13.48 | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|