| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 04/26 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 245.36 | 243.23 | 246.87 | 243.23 | 242.65 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +2.71 | +1.12% | 1.5% | 1,002.84億 | 52,789張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | - | - | - | 張/筆 | 萬/筆 | 連漲連跌統計: 首日上漲 ( +2.71點 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 24W17 | 245.36 | +2.94 | +1.21 | 316.3 | 3,189 | 144.5 | 45.7 | 1,445 | 45.3 | 1,447 | 45.4 | +15,599 | +107.9 | 24W16 | 242.42 | -14.01 | -5.46 | 487.7 | 4,884 | 199.2 | 40.8 | 2,043 | 41.8 | 2,046 | 41.9 | +38,928 | +195.5 | 24W15 | 256.43 | +1.51 | +0.59 | 496 | 4,917 | 201 | 40.5 | 2,062 | 41.9 | 2,066 | 42 | +43,709 | +217.5 | 24W14 | 254.92 | +2.81 | +1.11 | 265.1 | 2,964 | 117.1 | 44.2 | 1,409 | 47.5 | 1,412 | 47.6 | +33,756 | +288.2 | 24W13 | 252.11 | +0.94 | +0.37 | 447.9 | 4,802 | 184.6 | 41.2 | 1,941 | 40.4 | 1,943 | 40.5 | +24,350 | +131.9 | 24W12 | 251.17 | +4.8 | +1.95 | 431.5 | 4,802 | 184.6 | 42.8 | 1,961 | 40.8 | 1,964 | 40.9 | +33,192 | +179.8 | 24W11 | 246.37 | -1.06 | -0.43 | 507.9 | 5,401 | 221.1 | 43.5 | 2,433 | 45 | 2,438 | 45.1 | +57,660 | +260.8 | 24W10 | 247.43 | -3.94 | -1.57 | 710.6 | 6,896 | 297.3 | 41.8 | 2,967 | 43 | 2,972 | 43.1 | +53,149 | +178.7 | 24W09 | 251.37 | +4.79 | +1.94 | 509.3 | 4,692 | 232.3 | 45.6 | 2,064 | 44 | 2,070 | 44.1 | +59,745 | +257.2 | 24W08 | 246.58 | +2.47 | +1.01 | 585.6 | 5,343 | 254.9 | 43.5 | 2,183 | 40.9 | 2,189 | 41 | +60,831 | +238.6 | 24W07 | 244.11 | +5.44 | +2.28 | 214.6 | 2,177 | 82.84 | 38.6 | 798.3 | 36.7 | 801.7 | 36.8 | +34,553 | +417.1 | 24W06 | 238.67 | -0.45 | -0.19 | 78.87 | 829.9 | 33.19 | 42.1 | 341.4 | 41.1 | 341.9 | 41.2 | +5,514 | +166.1 | 24W05 | 239.12 | +4.89 | +2.09 | 432.5 | 4,202 | 265.3 | 61.3 | 2,134 | 50.8 | 2,139 | 50.9 | +49,967 | +188.4 | 24W04 | 234.23 | +4.04 | +1.76 | 445.1 | 3,854 | 250.8 | 56.3 | 1,870 | 48.5 | 1,873 | 48.6 | +30,006 | +119.7 | 24W03 | 230.19 | -0.28 | -0.12 | 402.1 | 3,359 | 227.4 | 56.5 | 1,571 | 46.8 | 1,574 | 46.9 | +29,943 | +131.7 | 24W02 | 230.47 | -0.14 | -0.06 | 335.5 | 2,974 | 162.3 | 48.4 | 1,324 | 44.5 | 1,327 | 44.6 | +25,515 | +157.2 | 24W01 | 230.61 | -3.4 | -1.45 | 258.8 | 2,175 | 120.6 | 46.6 | 860.1 | 39.6 | 861.5 | 39.6 | +13,795 | +114.4 | 23W52 | 234.01 | +1.16 | +0.5 | 309.1 | 2,800 | 141.3 | 45.7 | 1,149 | 41 | 1,151 | 41.1 | +16,248 | +115 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 23W51 | 232.85 | -1.96 | -0.83 | 316.2 | 2,968 | 140.6 | 44.5 | 1,222 | 41.2 | 1,225 | 41.3 | +26,630 | +189.4 | 23W50 | 234.81 | +2.71 | +1.17 | 456.3 | 4,128 | 192.4 | 42.2 | 1,671 | 40.5 | 1,674 | 40.6 | +29,353 | +152.6 | 23W49 | 232.1 | -0.01 | 0 | 464.9 | 3,965 | 203.4 | 43.7 | 1,616 | 40.8 | 1,619 | 40.8 | +29,871 | +146.9 | 23W48 | 232.11 | +5.47 | +2.41 | 445.9 | 4,175 | 194.9 | 43.7 | 1,770 | 42.4 | 1,773 | 42.5 | +36,848 | +189.1 | 23W47 | 226.64 | +3.89 | +1.75 | 470.1 | 4,404 | 212.5 | 45.2 | 1,972 | 44.8 | 1,977 | 44.9 | +46,832 | +220.4 | 23W46 | 222.75 | +4.89 | +2.24 | 345.5 | 3,353 | 142.9 | 41.3 | 1,400 | 41.8 | 1,402 | 41.8 | +24,079 | +168.6 | 23W45 | 217.86 | +2.72 | +1.26 | 382.3 | 3,771 | 174.8 | 45.7 | 1,703 | 45.2 | 1,706 | 45.2 | +23,779 | +136 | 23W44 | 215.14 | +3.26 | +1.54 | 327.7 | 3,063 | 161.1 | 49.1 | 1,459 | 47.6 | 1,461 | 47.7 | +21,361 | +132.6 | 23W43 | 211.88 | +0.06 | +0.03 | 321.9 | 2,973 | 162.7 | 50.6 | 1,466 | 49.3 | 1,469 | 49.4 | +24,012 | +147.6 | 23W42 | 211.82 | -4.41 | -2.04 | 335.9 | 3,250 | 157.5 | 46.9 | 1,555 | 47.9 | 1,558 | 47.9 | +23,108 | +146.7 | 23W41 | 216.23 | +0.28 | +0.13 | 202.1 | 2,040 | 86.41 | 42.8 | 871.5 | 42.7 | 873.2 | 42.8 | +17,040 | +197.2 | 23W40 | 215.95 | +2.85 | +1.34 | 338.5 | 3,055 | 160.4 | 47.4 | 1,440 | 47.1 | 1,442 | 47.2 | +19,964 | +124.5 | 23W39 | 213.1 | -0.13 | -0.06 | 227.2 | 2,198 | 112.4 | 49.5 | 1,111 | 50.5 | 1,112 | 50.6 | +13,122 | +116.7 | 23W38 | 213.23 | -5.77 | -2.63 | 294 | 2,840 | 138.9 | 47.2 | 1,347 | 47.4 | 1,349 | 47.5 | +17,893 | +128.9 | 23W37 | 219 | +4.67 | +2.18 | 339.8 | 3,566 | 147.6 | 43.4 | 1,614 | 45.3 | 1,618 | 45.4 | +35,267 | +239 | 23W36 | 214.33 | +0.65 | +0.3 | 347.4 | 3,469 | 155.3 | 44.7 | 1,613 | 46.5 | 1,616 | 46.6 | +29,060 | +187.2 | 23W35 | 213.68 | +5.79 | +2.79 | 288.3 | 2,833 | 119.4 | 41.4 | 1,207 | 42.6 | 1,209 | 42.7 | +22,702 | +190.2 | 23W34 | 207.89 | -0.26 | -0.12 | 309.1 | 3,235 | 140 | 45.3 | 1,546 | 47.8 | 1,547 | 47.8 | +12,129 | +86.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 23W33 | 208.15 | -2.1 | -1 | 348.6 | 3,629 | 158.3 | 45.4 | 1,778 | 49 | 1,782 | 49.1 | +45,596 | +288.1 | 23W32 | 210.25 | -6.6 | -3.04 | 374.2 | 3,886 | 162.9 | 43.5 | 1,828 | 47 | 1,832 | 47.1 | +39,493 | +242.4 | 23W31 | 216.85 | -6.94 | -3.1 | 371 | 3,824 | 161.9 | 43.6 | 1,785 | 46.7 | 1,787 | 46.7 | +21,102 | +130.4 | 23W30 | 223.79 | +0.63 | +0.28 | 526.6 | 5,099 | 227.9 | 43.3 | 2,307 | 45.2 | 2,312 | 45.3 | +51,585 | +226.3 | 23W29 | 223.16 | -1.22 | -0.54 | 508.7 | 4,899 | 200.1 | 39.3 | 2,066 | 42.2 | 2,071 | 42.3 | +47,474 | +237.3 | 23W28 | 224.38 | +2.56 | +1.15 | 470.3 | 4,306 | 176.2 | 37.5 | 1,725 | 40.1 | 1,730 | 40.2 | +44,184 | +250.8 | 23W27 | 221.82 | -2.12 | -0.95 | 474.1 | 4,189 | 186.8 | 39.4 | 1,760 | 42 | 1,764 | 42.1 | +39,150 | +209.5 | 23W26 | 223.94 | +1.21 | +0.54 | 415.8 | 3,608 | 170.6 | 41 | 1,580 | 43.8 | 1,583 | 43.9 | +25,443 | +149.1 | 23W25 | 222.73 | -1.08 | -0.48 | 250.8 | 2,086 | 96.45 | 38.5 | 860 | 41.2 | 862.2 | 41.3 | +22,355 | +231.8 | 23W24 | 223.81 | +1.49 | +0.67 | 490.8 | 4,043 | 182.8 | 37.3 | 1,585 | 39.2 | 1,588 | 39.3 | +31,483 | +172.2 | 23W23 | 222.32 | +4.16 | +1.91 | 483.5 | 3,818 | 176.8 | 36.6 | 1,463 | 38.3 | 1,467 | 38.4 | +35,414 | +200.3 | 23W22 | 218.16 | +5.43 | +2.55 | 408.3 | 3,407 | 154.4 | 37.8 | 1,373 | 40.3 | 1,377 | 40.4 | +31,227 | +202.3 | 23W21 | 212.73 | +3.23 | +1.54 | 378.9 | 3,291 | 149.6 | 39.5 | 1,401 | 42.6 | 1,404 | 42.7 | +30,206 | +201.9 | 23W20 | 209.5 | +2.61 | +1.26 | 368.5 | 3,192 | 151.5 | 41.1 | 1,400 | 43.9 | 1,402 | 43.9 | +20,372 | +134.5 | 23W19 | 206.89 | -6.16 | -2.89 | 382.8 | 3,084 | 152.8 | 39.9 | 1,345 | 43.6 | 1,348 | 43.7 | +21,574 | +141.2 | 23W18 | 213.05 | +3.72 | +1.78 | 333.2 | 2,770 | 147.8 | 44.4 | 1,295 | 46.7 | 1,297 | 46.8 | +22,439 | +151.8 | 23W17 | 209.33 | +1.04 | +0.5 | 349.4 | 3,191 | 138.4 | 39.6 | 1,446 | 45.3 | 1,449 | 45.4 | +28,820 | +208.3 | 23W16 | 208.29 | -8.04 | -3.72 | 517.4 | 4,032 | 185.5 | 35.9 | 1,543 | 38.3 | 1,544 | 38.3 | +15,940 | +85.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 23W15 | 216.33 | +3.31 | +1.55 | 460 | 3,739 | 169.5 | 36.8 | 1,454 | 38.9 | 1,457 | 39 | +29,575 | +174.5 | 23W14 | 213.02 | +0.37 | +0.17 | 123.3 | 1,145 | 43.35 | 35.2 | 438.3 | 38.3 | 438.9 | 38.3 | +5,821 | +134.3 | 23W13 | 212.65 | -0.95 | -0.44 | 372.4 | 3,613 | 146.2 | 39.3 | 1,542 | 42.7 | 1,543 | 42.7 | +6,242 | +42.69 | 23W12 | 213.6 | +7.15 | +3.46 | 410.4 | 3,618 | 158.9 | 38.7 | 1,509 | 41.7 | 1,513 | 41.8 | +33,394 | +210.1 | 23W11 | 206.45 | -0.27 | -0.13 | 340.2 | 3,186 | 136 | 40 | 1,450 | 45.5 | 1,453 | 45.6 | +24,613 | +181 | 23W10 | 206.72 | -1.3 | -0.62 | 460.2 | 4,054 | 169.1 | 36.7 | 1,678 | 41.4 | 1,681 | 41.5 | +31,793 | +188 | 23W09 | 208.02 | +2.15 | +1.04 | 210.6 | 1,862 | 78.22 | 37.1 | 774.2 | 41.6 | 776 | 41.7 | +18,010 | +230.3 | 23W08 | 205.87 | +3.27 | +1.61 | 415.3 | 3,483 | 158.3 | 38.1 | 1,441 | 41.4 | 1,444 | 41.4 | +23,639 | +149.3 | 23W07 | 202.6 | +2.18 | +1.09 | 305.9 | 2,933 | 123.3 | 40.3 | 1,311 | 44.7 | 1,313 | 44.8 | +23,220 | +188.3 | 23W06 | 200.42 | +0.26 | +0.13 | 363.9 | 3,638 | 147.9 | 40.6 | 1,638 | 45 | 1,641 | 45.1 | +36,971 | +250 | 23W05 | 200.16 | +11.66 | +6.19 | 352.9 | 3,278 | 131.3 | 37.2 | 1,306 | 39.8 | 1,310 | 40 | +34,952 | +266.3 | 23W03 | 188.5 | +2.28 | +1.22 | 81.98 | 806.1 | 36.63 | 44.7 | 391.4 | 48.6 | 391.9 | 48.6 | +5,324 | +145.3 | 23W02 | 186.22 | +0.48 | +0.26 | 268.2 | 2,504 | 122.6 | 45.7 | 1,223 | 48.8 | 1,224 | 48.9 | +7,597 | +61.98 | 23W01 | 185.74 | +5.4 | +2.99 | 209.8 | 1,789 | 99.34 | 47.4 | 882.4 | 49.3 | 883.4 | 49.4 | +10,179 | +102.5 | 22W53 | 180.34 | -2.5 | -1.37 | 266.8 | 2,092 | 134.3 | 50.3 | 1,114 | 53.2 | 1,115 | 53.3 | +8,704 | +64.83 | 22W52 | 182.84 | -3.72 | -1.99 | 336 | 2,472 | 168.4 | 50.1 | 1,268 | 51.3 | 1,270 | 51.4 | +16,128 | +95.76 | 22W51 | 186.56 | -1.58 | -0.84 | 379 | 2,886 | 178.4 | 47.1 | 1,467 | 50.8 | 1,470 | 50.9 | +22,758 | +127.5 | 22W50 | 188.14 | -3.74 | -1.95 | 395.9 | 3,581 | 174.5 | 44.1 | 1,725 | 48.2 | 1,728 | 48.3 | +28,019 | +160.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 22W49 | 191.88 | +7.54 | +4.09 | 405.5 | 3,441 | 182.8 | 45.1 | 1,606 | 46.7 | 1,610 | 46.8 | +39,417 | +215.7 | 22W48 | 184.34 | +0.49 | +0.27 | 345.9 | 3,185 | 157.9 | 45.7 | 1,575 | 49.5 | 1,578 | 49.5 | +24,636 | +156 | 22W47 | 183.85 | +4.81 | +2.69 | 364 | 3,532 | 165.1 | 45.4 | 1,753 | 49.6 | 1,757 | 49.8 | +39,824 | +241.3 | 22W46 | 179.04 | +7.38 | +4.3 | 363 | 3,132 | 164.6 | 45.3 | 1,531 | 48.9 | 1,533 | 48.9 | +22,465 | +136.5 | 22W45 | 171.66 | +9.42 | +5.81 | 287.5 | 2,348 | 149 | 51.8 | 1,273 | 54.2 | 1,276 | 54.3 | +30,867 | +207.2 | 22W44 | 162.24 | +0.62 | +0.38 | 213.4 | 1,832 | 104.3 | 48.9 | 991.1 | 54.1 | 992.3 | 54.2 | +12,668 | +121.5 | 22W43 | 161.62 | -5.83 | -3.48 | 231.1 | 1,955 | 119.9 | 51.9 | 1,099 | 56.2 | 1,102 | 56.3 | +23,389 | +195.1 | 22W42 | 167.45 | -9.26 | -5.24 | 236.8 | 2,053 | 104.8 | 44.3 | 1,039 | 50.6 | 1,041 | 50.7 | +20,387 | +194.5 | 22W41 | 176.71 | +3.29 | +1.9 | 312.5 | 2,734 | 160.1 | 51.2 | 1,513 | 55.3 | 1,515 | 55.4 | +20,239 | +126.4 | 22W40 | 173.42 | -11.32 | -6.13 | 348.7 | 2,901 | 160.1 | 45.9 | 1,500 | 51.7 | 1,504 | 51.8 | +33,591 | +209.9 | 22W39 | 184.74 | -6.74 | -3.52 | 323.8 | 2,560 | 144.8 | 44.7 | 1,301 | 50.8 | 1,302 | 50.9 | +15,542 | +107.3 | 22W38 | 191.48 | -1.49 | -0.77 | 360 | 2,971 | 157.4 | 43.7 | 1,453 | 48.9 | 1,454 | 49 | +19,167 | +121.8 | 22W37 | 192.97 | -3.72 | -1.89 | 297.9 | 2,403 | 129.7 | 43.5 | 1,177 | 49 | 1,178 | 49 | +10,946 | +84.37 | 22W36 | 196.69 | -1.84 | -0.93 | 429.3 | 3,409 | 192.7 | 44.9 | 1,654 | 48.5 | 1,656 | 48.6 | +23,616 | +122.5 | 22W35 | 198.53 | +3.46 | +1.77 | 452.8 | 3,518 | 202.9 | 44.8 | 1,738 | 49.4 | 1,741 | 49.5 | +27,412 | +135.1 | 22W34 | 195.07 | +8.52 | +4.57 | 410.7 | 3,423 | 172.9 | 42.1 | 1,647 | 48.1 | 1,651 | 48.2 | +37,042 | +214.3 | 22W33 | 186.55 | +4.18 | +2.29 | 368.9 | 2,861 | 165 | 44.7 | 1,390 | 48.6 | 1,392 | 48.7 | +18,816 | +114 | 22W32 | 182.37 | -1.21 | -0.66 | 333.8 | 2,570 | 155.8 | 46.7 | 1,268 | 49.3 | 1,270 | 49.4 | +20,649 | +132.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 22W31 | 183.58 | +0.15 | +0.08 | 341 | 2,598 | 168 | 49.3 | 1,319 | 50.8 | 1,321 | 50.8 | +15,930 | +94.82 | 22W30 | 183.43 | +7.7 | +4.38 | 345.4 | 2,703 | 161.5 | 46.8 | 1,325 | 49 | 1,327 | 49.1 | +24,981 | +154.7 | 22W29 | 175.73 | +1.06 | +0.61 | 337.4 | 2,700 | 167 | 49.5 | 1,489 | 55.2 | 1,492 | 55.3 | +26,423 | +158.3 | 22W28 | 174.67 | +1.64 | +0.95 | 350.3 | 2,911 | 176.9 | 50.5 | 1,554 | 53.4 | 1,558 | 53.5 | +39,529 | +223.5 | 22W27 | 173.03 | -13.98 | -7.48 | 370 | 2,986 | 173 | 46.8 | 1,434 | 48 | 1,435 | 48.1 | +14,478 | +83.68 | 22W26 | 187.01 | -5.88 | -3.05 | 354.6 | 2,877 | 173.9 | 49.1 | 1,495 | 51.9 | 1,497 | 52 | +21,000 | +120.7 | 22W25 | 192.89 | -12.34 | -6.01 | 365.5 | 3,055 | 172.4 | 47.2 | 1,462 | 47.9 | 1,464 | 47.9 | +14,974 | +86.88 | 22W24 | 205.23 | +2.38 | +1.17 | 370.1 | 2,896 | 181.2 | 49 | 1,435 | 49.6 | 1,437 | 49.6 | +14,627 | +80.72 | 22W23 | 202.85 | +5.94 | +3.02 | 287.4 | 2,581 | 129 | 44.9 | 1,204 | 46.7 | 1,206 | 46.7 | +22,193 | +172 | 22W22 | 196.91 | -0.75 | -0.38 | 328.9 | 2,671 | 166.5 | 50.6 | 1,411 | 52.8 | 1,412 | 52.9 | +12,168 | +73.07 | 22W21 | 197.66 | +5.38 | +2.8 | 317.3 | 3,020 | 160.6 | 50.6 | 1,648 | 54.6 | 1,651 | 54.7 | +26,666 | +166.1 | 22W20 | 192.28 | -3.89 | -1.98 | 353.2 | 2,985 | 179.1 | 50.7 | 1,624 | 54.4 | 1,626 | 54.5 | +26,566 | +148.3 | 22W19 | 196.17 | +1.35 | +0.69 | 249 | 2,287 | 128.2 | 51.5 | 1,242 | 54.3 | 1,243 | 54.4 | +14,350 | +112 | 22W18 | 194.82 | -8.69 | -4.27 | 374.5 | 3,280 | 184.6 | 49.3 | 1,768 | 53.9 | 1,771 | 54 | +25,039 | +135.7 | 22W17 | 203.51 | -0.8 | -0.39 | 392 | 3,069 | 168.6 | 43 | 1,439 | 46.9 | 1,441 | 46.9 | +12,060 | +71.55 | 22W16 | 204.31 | -6.96 | -3.29 | 395.4 | 3,259 | 172.5 | 43.6 | 1,520 | 46.6 | 1,520 | 46.7 | +4,517 | +26.18 | 22W15 | 211.27 | -5.28 | -2.44 | 196.3 | 1,940 | 83.18 | 42.4 | 939.7 | 48.5 | 940.7 | 48.5 | +10,010 | +120.3 | 22W14 | 216.55 | +0.21 | +0.1 | 359.3 | 3,418 | 164.1 | 45.7 | 1,717 | 50.2 | 1,719 | 50.3 | +20,848 | +127 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 22W13 | 216.34 | +3.11 | +1.46 | 359.4 | 3,540 | 156.9 | 43.7 | 1,738 | 49.1 | 1,740 | 49.1 | +13,110 | +83.57 | 22W12 | 213.23 | +3.43 | +1.63 | 296.1 | 3,048 | 123.2 | 41.6 | 1,415 | 46.4 | 1,418 | 46.5 | +23,401 | +189.9 | 22W11 | 209.8 | -7.29 | -3.36 | 308.2 | 3,008 | 128.8 | 41.8 | 1,423 | 47.3 | 1,425 | 47.4 | +18,713 | +145.3 | 22W10 | 217.09 | +2.28 | +1.06 | 247.4 | 2,513 | 104.1 | 42.1 | 1,227 | 48.8 | 1,229 | 48.9 | +18,504 | +177.8 | 22W09 | 214.81 | -6.36 | -2.88 | 354.1 | 3,166 | 146.1 | 41.3 | 1,439 | 45.5 | 1,441 | 45.5 | +19,060 | +130.5 | 22W08 | 221.17 | -0.93 | -0.42 | 328.4 | 3,427 | 144.1 | 43.9 | 1,696 | 49.5 | 1,697 | 49.5 | +17,746 | +123.2 | 22W07 | 222.1 | +7.07 | +3.29 | 352.5 | 3,766 | 157.8 | 44.8 | 1,795 | 47.7 | 1,799 | 47.8 | +40,584 | +257.2 | 22W05 | 215.03 | -2.63 | -1.21 | 167.2 | 1,654 | 76.83 | 45.9 | 823.8 | 49.8 | 825.2 | 49.9 | +14,008 | +182.3 | 22W04 | 217.66 | -4.38 | -1.97 | 307.3 | 3,121 | 140.4 | 45.7 | 1,558 | 49.9 | 1,560 | 50 | +15,751 | +112.2 | 22W03 | 222.04 | -4.57 | -2.02 | 408.1 | 3,625 | 183.7 | 45 | 1,690 | 46.6 | 1,693 | 46.7 | +24,783 | +134.9 | 22W02 | 226.61 | -10.94 | -4.61 | 488.2 | 4,297 | 206.2 | 42.2 | 1,833 | 42.7 | 1,836 | 42.7 | +22,164 | +107.5 | 22W01 | 237.55 | +4.35 | +1.87 | 360.9 | 2,888 | 150.8 | 41.8 | 1,256 | 43.5 | 1,258 | 43.6 | +17,715 | +117.5 | 21W52 | 233.2 | +2.75 | +1.19 | 451.7 | 4,179 | 203.5 | 45.1 | 2,053 | 49.1 | 2,054 | 49.2 | +15,737 | +77.33 | 21W51 | 230.45 | +0.05 | +0.02 | 552.5 | 4,860 | 250.9 | 45.4 | 2,317 | 47.7 | 2,321 | 47.8 | +37,758 | +150.5 | 21W50 | 230.4 | +2.52 | +1.11 | 570.9 | 4,974 | 267.4 | 46.8 | 2,433 | 48.9 | 2,436 | 49 | +27,734 | +103.7 | 21W49 | 227.88 | +5.23 | +2.35 | 543.3 | 5,555 | 254.3 | 46.8 | 2,634 | 47.4 | 2,640 | 47.5 | +61,515 | +241.9 | 21W48 | 222.65 | -3.09 | -1.37 | 562.4 | 5,342 | 246.4 | 43.8 | 2,560 | 47.9 | 2,564 | 48 | +41,029 | +166.5 | 21W47 | 225.74 | +7.31 | +3.35 | 577.6 | 5,910 | 244 | 42.2 | 2,875 | 48.6 | 2,879 | 48.7 | +44,860 | +183.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 21W46 | 218.43 | +2.53 | +1.17 | 499.2 | 4,628 | 215.9 | 43.2 | 2,183 | 47.2 | 2,188 | 47.3 | +48,904 | +226.5 | 21W45 | 215.9 | +1.47 | +0.69 | 567.2 | 5,549 | 266.6 | 47 | 2,834 | 51.1 | 2,838 | 51.1 | +36,931 | +138.5 | 21W44 | 214.43 | +6.16 | +2.96 | 537.8 | 5,179 | 267.6 | 49.8 | 2,753 | 53.2 | 2,759 | 53.3 | +54,704 | +204.4 | 21W43 | 208.27 | +6.18 | +3.06 | 438.6 | 4,262 | 223.6 | 51 | 2,336 | 54.8 | 2,341 | 54.9 | +52,463 | +234.6 | 21W42 | 202.09 | -1.03 | -0.51 | 292.4 | 2,596 | 143.3 | 49 | 1,347 | 51.9 | 1,349 | 52 | +14,955 | +104.4 | 21W41 | 203.12 | +1.93 | +0.96 | 376.8 | 3,353 | 183.7 | 48.8 | 1,753 | 52.3 | 1,757 | 52.4 | +36,723 | +199.9 | 21W40 | 201.19 | -11.91 | -5.59 | 391.9 | 3,341 | 180.1 | 46 | 1,640 | 49.1 | 1,642 | 49.1 | +18,695 | +103.8 | 21W39 | 213.1 | +1.79 | +0.85 | 240.6 | 2,195 | 116.5 | 48.4 | 1,147 | 52.3 | 1,149 | 52.4 | +20,521 | +176.2 | 21W38 | 211.31 | -3.32 | -1.55 | 408.6 | 3,368 | 197.8 | 48.4 | 1,717 | 51 | 1,719 | 51.1 | +20,424 | +103.3 | 21W37 | 214.63 | -1.73 | -0.8 | 442.2 | 4,002 | 214.4 | 48.5 | 2,032 | 50.8 | 2,035 | 50.8 | +30,097 | +140.4 | 21W36 | 216.36 | +5.22 | +2.47 | 498.7 | 4,339 | 238.8 | 47.9 | 2,141 | 49.3 | 2,144 | 49.4 | +37,527 | +157.2 | 21W35 | 211.14 | +10.16 | +5.06 | 442.8 | 4,106 | 205.8 | 46.5 | 1,968 | 47.9 | 1,972 | 48 | +37,574 | +182.6 | 21W34 | 200.98 | -6.22 | -3 | 436.6 | 3,956 | 213.2 | 48.8 | 1,987 | 50.2 | 1,993 | 50.4 | +57,804 | +271.1 | 21W33 | 207.2 | -15.25 | -6.86 | 448.9 | 3,761 | 185.8 | 41.4 | 1,596 | 42.4 | 1,598 | 42.5 | +23,454 | +126.2 | 21W32 | 222.45 | +5.06 | +2.33 | 477 | 4,374 | 190.1 | 39.9 | 1,799 | 41.1 | 1,802 | 41.2 | +29,149 | +153.3 | 21W31 | 217.39 | -3.38 | -1.53 | 577.6 | 4,920 | 232.7 | 40.3 | 1,973 | 40.1 | 1,978 | 40.2 | +47,052 | +202.2 | 21W30 | 220.77 | -0.23 | -0.1 | 761.9 | 5,872 | 313.6 | 41.2 | 2,419 | 41.2 | 2,424 | 41.3 | +50,639 | +161.5 | 21W29 | 221 | +5.15 | +2.39 | 741.3 | 5,893 | 300.5 | 40.5 | 2,420 | 41.1 | 2,426 | 41.2 | +63,499 | +211.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 21W28 | 215.85 | +2.17 | +1.02 | 602.1 | 4,417 | 223.6 | 37.1 | 1,660 | 37.6 | 1,665 | 37.7 | +46,548 | +208.2 | 21W27 | 213.68 | +1.28 | +0.6 | 566.6 | 4,056 | 204 | 36 | 1,518 | 37.4 | 1,521 | 37.5 | +35,507 | +174 | 21W26 | 212.4 | +2.49 | +1.19 | 447.1 | 4,112 | 164.9 | 36.9 | 1,650 | 40.1 | 1,653 | 40.2 | +31,337 | +190 | 21W25 | 209.91 | +3.32 | +1.61 | 372.8 | 3,083 | 142.3 | 38.2 | 1,202 | 39 | 1,205 | 39.1 | +30,316 | +213 | 21W24 | 206.59 | +5.59 | +2.78 | 409.1 | 3,501 | 156.2 | 38.2 | 1,428 | 40.8 | 1,430 | 40.9 | +25,777 | +165 | 21W23 | 201 | +0.35 | +0.17 | 380.7 | 2,862 | 133.6 | 35.1 | 1,019 | 35.6 | 1,021 | 35.7 | +22,287 | +166.8 | 21W22 | 200.65 | +9.78 | +5.12 | 363.8 | 3,124 | 135.1 | 37.1 | 1,217 | 39 | 1,221 | 39.1 | +38,457 | +284.6 | 21W21 | 190.87 | +3.82 | +2.04 | 386.9 | 3,080 | 140.4 | 36.3 | 1,203 | 39 | 1,207 | 39.2 | +42,166 | +300.3 | 21W20 | 187.05 | -17.34 | -8.48 | 547.3 | 4,026 | 195.6 | 35.7 | 1,554 | 38.6 | 1,560 | 38.7 | +58,639 | +299.7 | 21W19 | 204.39 | -10.69 | -4.97 | 509.4 | 3,857 | 177.4 | 34.8 | 1,461 | 37.9 | 1,465 | 38 | +44,336 | +249.9 | 21W18 | 215.08 | +4.24 | +2.01 | 522.6 | 3,530 | 169.1 | 32.4 | 1,245 | 35.3 | 1,248 | 35.3 | +25,251 | +149.3 | 21W17 | 210.84 | +0.1 | +0.05 | 698.9 | 4,538 | 226.8 | 32.5 | 1,567 | 34.5 | 1,571 | 34.6 | +34,267 | +151.1 | 21W16 | 210.74 | -2.57 | -1.2 | 645.1 | 4,298 | 202.5 | 31.4 | 1,422 | 33.1 | 1,423 | 33.1 | +12,956 | +63.97 | 21W15 | 213.31 | +5.92 | +2.85 | 605 | 4,455 | 197.3 | 32.6 | 1,566 | 35.1 | 1,570 | 35.2 | +44,125 | +223.6 | 21W14 | 207.39 | +5.61 | +2.78 | 423.7 | 3,406 | 144.9 | 34.2 | 1,312 | 38.5 | 1,315 | 38.6 | +22,812 | +157.5 | 21W13 | 201.78 | +1.9 | +0.95 | 470.8 | 3,296 | 157.3 | 33.4 | 1,237 | 37.5 | 1,238 | 37.5 | +10,914 | +69.37 | 21W12 | 199.88 | +3.84 | +1.96 | 535.2 | 3,815 | 186.8 | 34.9 | 1,474 | 38.6 | 1,477 | 38.7 | +22,756 | +121.8 | 21W11 | 196.04 | +3.42 | +1.78 | 398.5 | 3,014 | 137.4 | 34.5 | 1,106 | 36.7 | 1,107 | 36.7 | +11,827 | +86.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 21W10 | 192.62 | -2.45 | -1.26 | 312.1 | 2,554 | 107.5 | 34.5 | 974.5 | 38.1 | 975.6 | 38.2 | +11,374 | +105.8 | 21W09 | 195.07 | +1.59 | +0.82 | 514.4 | 4,226 | 157.8 | 30.7 | 1,509 | 35.7 | 1,512 | 35.8 | +30,252 | +191.7 | 21W08 | 193.48 | +10.18 | +5.55 | 254.1 | 2,005 | 75.61 | 29.8 | 621.9 | 31 | 624.1 | 31.1 | +21,339 | +282.2 | 21W06 | 183.3 | +3.76 | +2.09 | 309 | 2,628 | 114.6 | 37.1 | 1,044 | 39.7 | 1,045 | 39.8 | +15,517 | +135.4 | 21W05 | 179.54 | -8.26 | -4.4 | 361 | 3,488 | 135.9 | 37.6 | 1,516 | 43.5 | 1,516 | 43.5 | +3,278 | +24.13 | 21W04 | 187.8 | +3.12 | +1.69 | 415.3 | 3,615 | 144.6 | 34.8 | 1,406 | 38.9 | 1,410 | 39 | +34,579 | +239.1 | 21W03 | 184.68 | -2.34 | -1.25 | 483 | 4,145 | 163.8 | 33.9 | 1,551 | 37.4 | 1,554 | 37.5 | +28,127 | +171.8 | 21W02 | 187.02 | +2.92 | +1.59 | 489.6 | 3,671 | 158.1 | 32.3 | 1,325 | 36.1 | 1,327 | 36.2 | +27,784 | +175.8 | 21W01 | 184.1 | +3.61 | +2 | 378.6 | 2,438 | 133.4 | 35.2 | 985.2 | 40.4 | 986.9 | 40.5 | +17,054 | +127.9 | 20W52 | 180.49 | +1.17 | +0.65 | 403.8 | 2,490 | 148 | 36.6 | 1,026 | 41.2 | 1,027 | 41.3 | +16,773 | +113.3 | 20W51 | 179.32 | -0.07 | -0.04 | 383.2 | 2,677 | 142.7 | 37.2 | 1,069 | 39.9 | 1,070 | 40 | +7,026 | +49.25 | 20W50 | 179.39 | -0.92 | -0.51 | 513.4 | 3,855 | 178.5 | 34.8 | 1,510 | 39.2 | 1,513 | 39.2 | +31,849 | +178.4 | 20W49 | 180.31 | +5.07 | +2.89 | 486.8 | 3,591 | 157.4 | 32.3 | 1,316 | 36.6 | 1,318 | 36.7 | +22,521 | +143 | 20W48 | 175.24 | +3.85 | +2.25 | 431.2 | 3,039 | 147.5 | 34.2 | 1,153 | 37.9 | 1,155 | 38 | +19,915 | +135 | 20W47 | 171.39 | +4.72 | +2.83 | 398.5 | 3,248 | 151 | 37.9 | 1,385 | 42.6 | 1,387 | 42.7 | +21,075 | +139.6 | 20W46 | 166.67 | +0.86 | +0.52 | 358.2 | 3,038 | 138.3 | 38.6 | 1,304 | 42.9 | 1,306 | 43 | +21,215 | +153.4 | 20W45 | 165.81 | +3.88 | +2.4 | 271.3 | 2,234 | 106.8 | 39.4 | 947.9 | 42.4 | 949.1 | 42.5 | +12,241 | +114.6 | 20W44 | 161.93 | -4.11 | -2.48 | 250.4 | 1,776 | 96.65 | 38.6 | 722.9 | 40.7 | 723.1 | 40.7 | +1,915 | +19.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 20W43 | 166.04 | +1.29 | +0.78 | 262.8 | 1,836 | 105 | 39.9 | 781.5 | 42.6 | 782.4 | 42.6 | +8,242 | +78.53 | 20W42 | 164.75 | -0.21 | -0.13 | 355.5 | 2,419 | 143.1 | 40.2 | 996 | 41.2 | 997.4 | 41.2 | +13,236 | +92.51 | 20W41 | 164.96 | +2.91 | +1.8 | 204 | 1,473 | 74.92 | 36.7 | 562.3 | 38.2 | 562.9 | 38.2 | +6,028 | +80.46 | 20W40 | 162.05 | +3.45 | +2.18 | 123.4 | 886.3 | 40.74 | 33 | 324.6 | 36.6 | 325 | 36.7 | +3,618 | +88.81 | 20W39 | 158.6 | -10.31 | -6.1 | 332.6 | 2,173 | 108.2 | 32.5 | 780.9 | 35.9 | 780.6 | 35.9 | -2,918 | -26.97 | 20W38 | 168.91 | +4.74 | +2.89 | 337.5 | 2,434 | 113.8 | 33.7 | 892.9 | 36.7 | 893.9 | 36.7 | +10,494 | +92.2 | 20W37 | 164.17 | -2.36 | -1.42 | 378.3 | 2,458 | 114.7 | 30.3 | 857.8 | 34.9 | 858.1 | 34.9 | +3,573 | +31.14 | 20W36 | 166.53 | +0.67 | +0.4 | 390.8 | 2,622 | 120.8 | 30.9 | 921.2 | 35.1 | 922.9 | 35.2 | +17,589 | +145.6 | 20W35 | 165.86 | +5.5 | +3.43 | 345 | 2,720 | 113.4 | 32.9 | 1,007 | 37 | 1,010 | 37.1 | +22,543 | +198.9 | 20W34 | 160.36 | -3.69 | -2.25 | 375.4 | 2,785 | 108.5 | 28.9 | 893 | 32.1 | 893.6 | 32.1 | +6,050 | +55.78 | 20W33 | 164.05 | -1.25 | -0.76 | 333.7 | 2,346 | 94.56 | 28.3 | 776.8 | 33.1 | 777.8 | 33.2 | +10,051 | +106.3 | 20W32 | 165.3 | +2.09 | +1.28 | 349.3 | 2,823 | 100.3 | 28.7 | 938.6 | 33.2 | 939.9 | 33.3 | +13,150 | +131.1 | 20W31 | 163.21 | +0.85 | +0.52 | 376.2 | 3,020 | 127.9 | 34 | 1,196 | 39.6 | 1,197 | 39.7 | +10,036 | +78.45 | 20W30 | 162.36 | -0.49 | -0.3 | 403 | 3,168 | 134.8 | 33.4 | 1,199 | 37.8 | 1,201 | 37.9 | +21,369 | +158.5 | 20W29 | 162.85 | -9.05 | -5.26 | 466.6 | 3,540 | 154.5 | 33.1 | 1,302 | 36.8 | 1,302 | 36.8 | +653.5 | +4.23 | 20W28 | 171.9 | +5.4 | +3.24 | 610.3 | 4,892 | 175.9 | 28.8 | 1,632 | 33.4 | 1,636 | 33.4 | +39,758 | +226.1 | 20W27 | 166.5 | +6.87 | +4.3 | 414.9 | 3,376 | 126.3 | 30.4 | 1,155 | 34.2 | 1,157 | 34.3 | +22,882 | +181.2 | 20W26 | 159.63 | +0.72 | +0.45 | 210.1 | 1,680 | 61.3 | 29.2 | 578.9 | 34.4 | 580.1 | 34.5 | +11,845 | +193.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 20W25 | 158.91 | +7.05 | +4.64 | 357.7 | 2,602 | 103.4 | 28.9 | 859.3 | 33 | 860.9 | 33.1 | +16,162 | +156.3 | 20W24 | 151.86 | -1.53 | -1 | 387.3 | 2,992 | 104.5 | 27 | 949 | 31.7 | 951 | 31.8 | +20,139 | +192.8 | 20W23 | 153.39 | +6.01 | +4.08 | 333.8 | 2,617 | 99.5 | 29.8 | 885 | 33.8 | 886 | 33.9 | +10,072 | +101.2 | 20W22 | 147.38 | +3.23 | +2.24 | 320.5 | 2,376 | 99.71 | 31.1 | 839.5 | 35.3 | 840.3 | 35.4 | +7,726 | +77.48 | 20W21 | 144.15 | +2.51 | +1.77 | 308.1 | 2,413 | 93.7 | 30.4 | 852.9 | 35.3 | 854.4 | 35.4 | +15,403 | +164.4 | 20W20 | 141.64 | +0.59 | +0.42 | 327.2 | 2,382 | 93.51 | 28.6 | 815.2 | 34.2 | 816 | 34.3 | +8,880 | +94.96 | 20W19 | 141.05 | +3.35 | +2.43 | 341.9 | 2,430 | 96.74 | 28.3 | 801.2 | 33 | 803 | 33 | +18,512 | +191.4 | 20W18 | 137.7 | +6.34 | +4.83 | 235.8 | 1,749 | 64.46 | 27.3 | 568.1 | 32.5 | 569.3 | 32.5 | +11,574 | +179.5 | 20W17 | 131.36 | +0.61 | +0.47 | 234 | 1,747 | 69.37 | 29.6 | 629.6 | 36 | 630.6 | 36.1 | +9,890 | +142.6 | 20W16 | 130.75 | +4.39 | +3.47 | 254.2 | 1,912 | 73.45 | 28.9 | 677.7 | 35.5 | 678.1 | 35.5 | +3,340 | +45.47 | 20W15 | 126.36 | +7.76 | +6.54 | 230.1 | 1,769 | 63.36 | 27.5 | 613.8 | 34.7 | 615 | 34.8 | +12,014 | +189.6 | 20W14 | 118.6 | +1.34 | +1.14 | 96.88 | 778.3 | 30.9 | 31.9 | 328.7 | 42.2 | 329.1 | 42.3 | +4,914 | +159 | 20W13 | 117.26 | +7.73 | +7.06 | 213.7 | 1,581 | 60.63 | 28.4 | 617.4 | 39.1 | 618.7 | 39.1 | +12,731 | +210 | 20W12 | 109.53 | -13.91 | -11.27 | 289.5 | 1,949 | 77.75 | 26.9 | 771.8 | 39.6 | 772.7 | 39.7 | +9,159 | +117.8 | 20W11 | 123.44 | -20.82 | -14.43 | 306.5 | 2,182 | 78.04 | 25.5 | 740.2 | 33.9 | 741.6 | 34 | +14,151 | +181.3 | 20W10 | 144.26 | +2.3 | +1.62 | 221.6 | 1,825 | 70.86 | 32 | 693 | 38 | 694.3 | 38 | +13,465 | +190 | 20W09 | 141.96 | -5.86 | -3.96 | 177.7 | 1,488 | 49.69 | 28 | 542.2 | 36.4 | 542.4 | 36.4 | +2,615 | +52.63 | 20W08 | 147.82 | +0.56 | +0.38 | 213.7 | 1,885 | 69.09 | 32.3 | 729.7 | 38.7 | 730.5 | 38.8 | +7,842 | +113.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 20W07 | 147.26 | +4.69 | +3.29 | 207.9 | 1,831 | 67.79 | 32.6 | 697 | 38.1 | 698.5 | 38.1 | +14,907 | +219.9 | 20W06 | 142.57 | +0.8 | +0.56 | 227.2 | 1,786 | 69.73 | 30.7 | 652.3 | 36.5 | 654.2 | 36.6 | +18,981 | +272.2 | 20W05 | 141.77 | -8.6 | -5.72 | 112.3 | 809.6 | 21.54 | 19.2 | 204.2 | 25.2 | 204.7 | 25.3 | +5,575 | +258.8 | 20W04 | 150.37 | +0.5 | +0.33 | 38.31 | 290.9 | 10.68 | 27.9 | 85.26 | 29.3 | 85.36 | 29.3 | +996.6 | +93.34 | 20W03 | 149.87 | +3.18 | +2.17 | 192.6 | 1,661 | 58.64 | 30.4 | 579.4 | 34.9 | 580.3 | 34.9 | +8,293 | +141.4 | 20W02 | 146.69 | -2.25 | -1.51 | 200.7 | 1,658 | 61.7 | 30.7 | 574.2 | 34.6 | 575 | 34.7 | +7,275 | +117.9 | 20W01 | 148.94 | -0.3 | -0.2 | 188.3 | 1,401 | 54.97 | 29.2 | 454.4 | 32.4 | 454.9 | 32.5 | +4,866 | +88.52 | 19W52 | 149.24 | +2.32 | +1.58 | 210.2 | 1,517 | 65.79 | 31.3 | 545.1 | 35.9 | 545.8 | 36 | +6,483 | +98.55 | 19W51 | 146.92 | +0.67 | +0.46 | 227 | 1,719 | 74.49 | 32.8 | 616.6 | 35.9 | 617 | 35.9 | +4,117 | +55.27 | 19W50 | 146.25 | -0.17 | -0.12 | 240.6 | 1,913 | 75.3 | 31.3 | 699.2 | 36.6 | 700.1 | 36.6 | +8,927 | +118.5 | 19W49 | 146.42 | +1.99 | +1.38 | 225.6 | 1,774 | 81.8 | 36.3 | 734.1 | 41.4 | 735.3 | 41.5 | +12,232 | +149.5 | 19W48 | 144.43 | +0.86 | +0.6 | 224.1 | 1,667 | 77.93 | 34.8 | 662 | 39.7 | 662.6 | 39.7 | +5,919 | +75.95 | 19W47 | 143.57 | +0.2 | +0.14 | 196.1 | 1,489 | 70.19 | 35.8 | 610.3 | 41 | 611.1 | 41 | +8,063 | +114.9 | 19W46 | 143.37 | -1.05 | -0.73 | 196.5 | 1,405 | 59.59 | 30.3 | 520 | 37 | 520.6 | 37 | +6,377 | +107 | 19W45 | 144.42 | -0.7 | -0.48 | 235.8 | 1,932 | 72.02 | 30.5 | 696.7 | 36.1 | 697.2 | 36.1 | +5,202 | +72.23 | 19W44 | 145.12 | +1 | +0.69 | 230.7 | 1,936 | 75.51 | 32.7 | 727.8 | 37.6 | 728.8 | 37.6 | +9,241 | +122.4 | 19W43 | 144.12 | +1.31 | +0.92 | 227.9 | 1,760 | 81.86 | 35.9 | 705.8 | 40.1 | 706.7 | 40.2 | +8,984 | +109.7 | 19W42 | 142.81 | +2.84 | +2.03 | 216.5 | 1,884 | 74.07 | 34.2 | 766.3 | 40.7 | 767.7 | 40.8 | +14,326 | +193.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 19W41 | 139.97 | -1.09 | -0.77 | 110.1 | 904.3 | 34.76 | 31.6 | 348.5 | 38.5 | 349 | 38.6 | +4,910 | +141.3 | 19W40 | 141.06 | +1.09 | +0.78 | 139.9 | 1,062 | 48.57 | 34.7 | 418.8 | 39.4 | 419.5 | 39.5 | +7,293 | +150.2 | 19W39 | 139.97 | -2.26 | -1.59 | 221.8 | 1,499 | 75.78 | 34.2 | 578.9 | 38.6 | 579.2 | 38.6 | +3,447 | +45.48 | 19W38 | 142.23 | +1.5 | +1.07 | 195.9 | 1,513 | 65.19 | 33.3 | 590.5 | 39 | 591.3 | 39.1 | +8,100 | +124.2 | 19W37 | 140.73 | -0.19 | -0.13 | 155.6 | 1,088 | 49.53 | 31.8 | 412.4 | 37.9 | 412.8 | 37.9 | +4,237 | +85.56 | 19W36 | 140.92 | +2.4 | +1.73 | 234.7 | 1,679 | 80.11 | 34.1 | 664.2 | 39.6 | 665.1 | 39.6 | +8,122 | +101.4 | 19W35 | 138.52 | 0 | 0 | 218.5 | 1,512 | 74.17 | 33.9 | 568.3 | 37.6 | 568.9 | 37.6 | +5,326 | +71.81 | 19W34 | 138.52 | +2.4 | +1.76 | 226.1 | 1,652 | 73.35 | 32.4 | 614.6 | 37.2 | 615.4 | 37.2 | +8,327 | +113.5 | 19W33 | 136.12 | -1.39 | -1.01 | 196.1 | 1,434 | 58.88 | 30 | 538.4 | 37.6 | 539 | 37.6 | +6,176 | +104.9 | 19W32 | 137.51 | -0.97 | -0.7 | 137.9 | 1,223 | 42.34 | 30.7 | 486.8 | 39.8 | 488.1 | 39.9 | +12,736 | +300.8 | 19W31 | 138.48 | -4.82 | -3.36 | 203.4 | 1,486 | 58.11 | 28.6 | 528.5 | 35.6 | 529 | 35.6 | +5,095 | +87.68 | 19W30 | 143.3 | +2.27 | +1.61 | 225.3 | 1,686 | 67.61 | 30 | 597.6 | 35.5 | 598.7 | 35.5 | +10,501 | +155.3 | 19W29 | 141.03 | +0.49 | +0.35 | 188.8 | 1,410 | 51.62 | 27.3 | 439.9 | 31.2 | 440.3 | 31.2 | +4,379 | +84.83 | 19W28 | 140.54 | +0.1 | +0.07 | 187.8 | 1,403 | 52.29 | 27.8 | 464.6 | 33.1 | 465 | 33.2 | +4,289 | +82.01 | 19W27 | 140.44 | +3.31 | +2.41 | 192.9 | 1,476 | 57.18 | 29.6 | 507.1 | 34.3 | 507.8 | 34.4 | +7,267 | +127.1 | 19W26 | 137.13 | +0.24 | +0.18 | 137.4 | 1,106 | 43.36 | 31.6 | 423.7 | 38.3 | 423.9 | 38.3 | +1,797 | +41.44 | 19W25 | 136.89 | +2.86 | +2.13 | 166.2 | 1,286 | 57.47 | 34.6 | 535.7 | 41.7 | 536 | 41.7 | +3,341 | +58.14 | 19W24 | 134.03 | +2.69 | +2.05 | 154 | 1,172 | 54.03 | 35.1 | 508.4 | 43.4 | 508.8 | 43.4 | +4,000 | +74.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 19W23 | 131.34 | -2.16 | -1.62 | 113 | 941.9 | 42.02 | 37.2 | 442.6 | 47 | 442.7 | 47 | +1,091 | +25.96 | 19W22 | 133.5 | +2.12 | +1.61 | 147.7 | 1,167 | 55.3 | 37.4 | 541.3 | 46.4 | 542 | 46.4 | +6,466 | +116.9 | 19W21 | 131.38 | -1.03 | -0.78 | 180.8 | 1,436 | 67.27 | 37.2 | 671.2 | 46.7 | 671.9 | 46.8 | +7,702 | +114.5 | 19W20 | 132.41 | -5.09 | -3.7 | 222.3 | 1,696 | 76.62 | 34.5 | 711.7 | 42 | 712.5 | 42 | +8,397 | +109.6 | 19W19 | 137.5 | -4.96 | -3.48 | 230.5 | 1,620 | 71.99 | 31.2 | 620.9 | 38.3 | 621.3 | 38.3 | +3,619 | +50.26 | 19W18 | 142.46 | +0.43 | +0.3 | 166.2 | 1,188 | 53.39 | 32.1 | 466.7 | 39.3 | 467.5 | 39.3 | +8,009 | +150 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|