9910 豐泰 / 現股當沖(周)

9910 豐泰

9910 豐泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.4	69.1	-0.7	-1.01%	1.74%	69.3	69.3	68.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,627	1.12億	1,289	1.26張/筆	68.65	2.86	13.9	-26.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,078	7,390萬	1,193	903張/筆	68.57	+1.6 (+2.37%)

連續漲跌: 首日下跌 ( -0.7元 / -1.01%)

財報評分: 最新53分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 07/29 14:10)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 豐泰 2026 年 5 月自結合併損益資訊 (公告訊息 06/09 17:05)

9910 豐泰現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

9910 豐泰每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	68.4	+0.6	+0.88	5,661	38,667	1,205	21.3	8,209	21.2	8,242	21.3	+32.14	+266.7	0	0
26W37	67.8	-1.1	-1.6	8,394	59,011	1,863	22.2	13,113	22.2	13,150	22.3	+37.19	+199.6	0	0
26W36	68.9	+0.7	+1.03	4,707	32,006	775	16.5	5,268	16.5	5,273	16.5	+5.13	+66.19	1	0.02
26W35	68.2	-2.2	-3.13	5,299	36,555	1,114	21	7,693	21	7,705	21.1	+11.85	+106.4	0	0
26W34	70.4	+1	+1.44	6,957	48,233	1,727	24.8	11,940	24.8	11,972	24.8	+31.59	+182.9	0	0
26W33	69.4	-0.1	-0.14	7,056	49,615	1,286	18.2	9,037	18.2	9,073	18.3	+36.03	+280.2	4	0.06
26W32	69.5	+1.1	+1.61	6,016	40,803	1,385	23	9,391	23	9,415	23.1	+23.98	+173.1	0	0
26W31	68.4	-0.1	-0.15	8,741	61,140	2,695	30.8	18,861	30.8	18,875	30.9	+14.07	+52.21	0	0
26W30	68.5	+1.7	+2.54	10,491	72,126	3,523	33.6	24,172	33.5	24,265	33.6	+93.39	+265.1	9	0.09
26W29	66.8	-0.7	-1.04	7,384	49,747	1,780	24.1	12,021	24.2	12,033	24.2	+11.45	+64.33	0	0
26W28	67.5	-1.1	-1.6	4,270	29,158	1,441	33.7	9,852	33.8	9,863	33.8	+11.06	+76.75	2	0.05
26W27	68.6	-0.9	-1.29	15,597	107,132	3,043	19.5	20,918	19.5	21,010	19.6	+92.74	+304.8	1	0.01
26W26	69.5	-3.1	-4.27	16,890	119,318	3,692	21.9	26,059	21.8	26,129	21.9	+69.97	+189.5	1	0.01
26W25	72.6	-19.3	-21	33,427	250,384	8,833	26.4	65,806	26.3	66,327	26.5	+521.2	+590.1	51	0.15
26W24	91.9	+15	+19.51	57,888	521,407	20,061	34.7	179,743	34.5	181,712	34.9	+1,969	+981.5	0	0
26W23	76.9	+6.7	+9.54	54,044	430,769	16,837	31.2	134,463	31.2	135,629	31.5	+1,166	+692.8	20	0.04
26W22	70.2	+1.5	+2.18	14,665	99,695	3,068	20.9	20,838	20.9	20,901	21	+62.2	+202.7	0	0
26W21	68.7	-1.6	-2.28	12,827	89,437	3,099	24.2	21,608	24.2	21,664	24.2	+55.41	+178.8	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	70.3	-3.5	-4.74	9,359	68,243	2,791	29.8	20,389	29.9	20,453	30	+64.21	+230.1	0	0
26W19	73.8	+3.7	+5.28	15,135	106,690	4,304	28.4	30,211	28.3	30,372	28.5	+160.8	+373.7	0	0
26W18	70.1	-2.9	-3.97	8,014	57,004	1,967	24.5	13,984	24.5	14,021	24.6	+37.71	+191.7	0	0
26W17	73	-4.5	-5.81	14,472	110,281	4,077	28.2	31,076	28.2	31,190	28.3	+114.3	+280.3	1	0.01
26W16	77.5	+0.6	+0.78	9,553	74,073	2,477	25.9	19,205	25.9	19,217	25.9	+12.44	+50.22	1	0.01
26W15	76.9	-2.1	-2.66	6,902	54,535	1,482	21.5	11,700	21.5	11,736	21.5	+35.51	+239.6	0	0
26W14	79	-2	-2.47	5,825	46,714	1,594	27.4	12,765	27.3	12,791	27.4	+26.26	+164.7	0	0
26W13	81	-0.3	-0.37	6,151	49,732	1,329	21.6	10,757	21.6	10,759	21.6	+2.16	+16.25	1	0.02
26W12	81.3	-2.5	-2.98	12,215	100,022	2,711	22.2	22,188	22.2	22,308	22.3	+120.8	+445.8	1	0.01
26W11	83.8	-6.8	-7.51	15,932	139,061	3,920	24.6	34,294	24.7	34,380	24.7	+85.02	+216.9	20	0.13
26W10	90.6	-3.2	-3.41	17,153	159,106	4,782	27.9	44,379	27.9	44,520	28	+141.2	+295.2	2	0.01
26W09	93.8	+1.5	+1.63	55,361	519,615	5,755	10.4	53,984	10.4	54,151	10.4	+166.8	+289.9	0	0
26W07	92.3	-0.7	-0.75	6,779	62,471	1,835	27.1	16,878	27	16,895	27	+17.77	+96.84	0	0
26W06	93	-3.2	-3.33	6,578	61,952	2,004	30.5	18,895	30.5	18,922	30.5	+26.58	+132.6	1	0.02
26W05	96.2	-2.6	-2.63	12,840	122,382	2,860	22.3	27,148	22.2	27,262	22.3	+113.8	+398.1	0	0
26W04	98.8	-5.2	-5	13,451	134,724	3,186	23.7	31,864	23.7	31,906	23.7	+41.61	+130.6	0	0
26W03	104	-3	-2.8	7,624	80,218	1,845	24.2	19,408	24.2	19,463	24.3	+54.65	+296.2	0	0
26W02	107	-5.5	-4.89	8,651	93,278	1,818	21	19,549	21	19,646	21.1	+97	+533.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	112.5	+1.5	+1.35	9,005	102,407	3,269	36.3	37,119	36.2	37,400	36.5	+281.3	+860.5	0	0
25W52	111	-9	-7.5	3,085	35,557	469	15.2	5,421	15.2	5,435	15.3	+14.3	+304.9	0	0
25W51	120	-3	-2.44	3,030	36,688	810	26.7	9,799	26.7	9,831	26.8	+31.65	+390.7	0	0
25W50	123	-1.5	-1.2	3,120	38,338	783	25.1	9,623	25.1	9,648	25.2	+24.45	+312.3	1	0.03
25W49	124.5	-4.5	-3.49	2,336	29,635	687	29.4	8,684	29.3	8,704	29.4	+19.65	+286	0	0
25W48	129	+2.5	+1.98	4,784	61,771	1,235	25.8	15,913	25.8	15,949	25.8	+35.95	+291.1	1	0.02
25W47	126.5	-1	-0.78	3,332	42,249	1,182	35.5	14,964	35.4	15,001	35.5	+37.15	+314.3	0	0
25W46	127.5	+4.5	+3.66	3,475	43,049	964	27.7	11,913	27.7	11,961	27.8	+48.2	+500	0	0
25W45	123	+1	+0.82	4,453	54,703	1,652	37.1	20,256	37	20,333	37.2	+77.65	+470	0	0
25W44	122	-9.5	-7.22	6,302	78,410	1,550	24.6	19,251	24.6	19,368	24.7	+116.4	+751.3	0	0
25W43	131.5	+3.5	+2.73	4,795	62,701	1,398	29.2	18,236	29.1	18,302	29.2	+66.4	+475	0	0
25W42	128	-7	-5.19	4,149	54,358	1,068	25.7	13,990	25.7	14,010	25.8	+19.8	+185.4	0	0
25W41	135	+4	+3.05	2,975	39,741	642	21.6	8,561	21.5	8,576	21.6	+14.65	+228.2	0	0
25W40	131	+13	+11.02	8,172	105,467	2,750	33.6	35,526	33.7	35,613	33.8	+87.65	+318.7	1	0.01
25W39	118	+6.5	+5.83	5,128	58,873	1,584	30.9	18,140	30.8	18,194	30.9	+54.85	+346.3	0	0
25W38	111.5	-1	-0.89	6,742	76,120	1,390	20.6	15,740	20.7	15,795	20.8	+55.4	+398.6	0	0
25W37	112.5	-2.5	-2.17	2,260	25,628	621	27.5	7,044	27.5	7,053	27.5	+8.75	+140.9	0	0
25W36	115	-2.5	-2.13	3,261	37,181	948	29.1	10,801	29	10,830	29.1	+29.1	+307	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	117.5	-4.5	-3.69	3,796	45,280	912	24	10,877	24	10,886	24	+9.25	+101.4	0	0
25W34	122	-2	-1.61	2,797	33,870	894	32	10,810	31.9	10,864	32.1	+54.9	+614.1	0	0
25W33	124	+2.5	+2.06	2,527	30,984	668	26.4	8,193	26.4	8,217	26.5	+23.8	+356.3	0	0
25W32	121.5	+2	+1.67	2,684	32,329	657	24.5	7,861	24.3	7,921	24.5	+60	+913.2	0	0
25W31	119.5	0	0	4,727	56,742	1,293	27.4	15,465	27.3	15,503	27.3	+38.55	+298.1	0	0
25W30	119.5	-1	-0.83	6,195	74,395	1,539	24.8	18,436	24.8	18,526	24.9	+89.4	+580.9	1	0.02
25W29	120.5	-1.5	-1.23	3,761	45,083	1,070	28.5	12,804	28.4	12,867	28.5	+62.4	+583.2	0	0
25W28	122	+1	+0.83	4,595	55,454	1,224	26.6	14,717	26.5	14,782	26.7	+64.8	+529.4	1	0.02
25W27	121	-2.5	-2.02	10,903	133,151	3,949	36.2	48,381	36.3	48,505	36.4	+124.4	+315.1	3	0.03
25W26	123.5	+9.5	+8.33	9,865	116,794	3,991	40.5	47,457	40.6	47,498	40.7	+41.3	+103.5	2	0.02
25W25	114	-7.5	-6.17	7,219	85,323	1,674	23.2	19,697	23.1	19,849	23.3	+151.8	+906.8	3	0.04
25W24	121.5	+1.5	+1.25	6,143	75,061	978	15.9	11,925	15.9	12,010	16	+85.05	+869.6	0	0
25W23	120	-1.5	-1.23	5,933	69,631	1,838	31	21,515	30.9	21,641	31.1	+126	+685.8	0	0
25W22	121.5	-1.5	-1.22	4,246	51,728	1,289	30.4	15,694	30.3	15,754	30.5	+59.5	+461.6	0	0
25W21	123	-1	-0.81	3,390	41,576	1,302	38.4	15,944	38.3	16,008	38.5	+64	+491.6	0	0
25W20	124	+2.5	+2.06	3,846	47,550	1,446	37.6	17,854	37.5	17,915	37.7	+61	+421.9	0	0
25W19	121.5	+10	+8.97	7,414	84,945	2,993	40.4	34,186	40.2	34,364	40.5	+178.3	+595.7	1	0.01
25W18	111.5	+6.5	+6.19	4,885	53,498	1,347	27.6	14,664	27.4	14,754	27.6	+89.45	+664.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	105	-1.5	-1.41	5,892	61,221	1,523	25.8	15,767	25.8	15,853	25.9	+86.63	+568.8	1	0.02
25W16	106.5	+3	+2.9	5,609	59,266	2,248	40.1	23,638	39.9	23,764	40.1	+126.3	+561.8	1	0.02
25W15	103.5	-17	-14.11	8,584	82,560	1,918	22.3	18,345	22.2	18,462	22.4	+117.6	+613.1	0	0
25W14	120.5	-3	-2.43	2,345	28,115	382	16.3	4,574	16.3	4,582	16.3	+7.95	+208.1	1	0.04
25W13	123.5	-7	-5.36	3,520	44,404	488	13.9	6,189	13.9	6,178	13.9	-10.7	-219.3	0	0
25W12	130.5	-2.5	-1.88	5,447	71,664	1,551	28.5	20,330	28.4	20,419	28.5	+88.35	+569.6	0	0
25W11	133	-2	-1.48	4,105	54,982	1,291	31.4	17,252	31.4	17,303	31.5	+50.75	+393.1	0	0
25W10	135	-3	-2.17	4,197	57,278	1,127	26.9	15,341	26.8	15,408	26.9	+67.65	+600.3	0	0
25W09	138	+4	+2.99	6,376	87,861	1,866	29.3	25,698	29.2	25,744	29.3	+45.85	+245.7	4	0.06
25W08	134	+12	+9.84	6,974	90,126	1,602	23	20,754	23	20,842	23.1	+88.4	+551.8	8	0.11
25W07	122	-5	-3.94	6,896	84,091	920	13.3	11,217	13.3	11,248	13.4	+30.7	+333.7	3	0.04
25W06	127	-5	-3.79	3,726	47,628	1,274	34.2	16,273	34.2	16,325	34.3	+51.95	+407.8	0	0
25W04	132	+4.5	+3.53	1,717	22,190	378	22	4,861	21.9	4,895	22.1	+33.85	+895.5	0	0
25W03	127.5	-5	-3.77	4,472	57,811	1,184	26.5	15,322	26.5	15,347	26.5	+25.5	+215.4	0	0
25W02	132.5	-2	-1.49	3,877	52,895	889	22.9	12,091	22.9	12,128	22.9	+36.7	+412.8	0	0
25W01	134.5	-0.5	-0.37	3,248	43,731	876	27	11,777	26.9	11,803	27	+26.85	+306.5	0	0
24W52	135	+3	+2.27	2,000	26,817	358	17.9	4,794	17.9	4,806	17.9	+12.3	+343.6	0	0
24W51	132	-7	-5.04	5,309	72,814	1,049	19.8	14,321	19.7	14,419	19.8	+97.65	+930.9	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	139	+3.5	+2.58	3,460	48,034	669	19.3	9,259	19.3	9,291	19.3	+31.95	+477.6	0	0
24W49	135.5	+4.5	+3.44	7,460	104,123	1,908	25.6	26,781	25.7	26,787	25.7	+5.3	+27.78	2	0.03
24W48	131	-1.5	-1.13	3,871	51,235	943	24.4	12,476	24.4	12,527	24.4	+50.5	+535.5	1	0.03
24W47	132.5	-1.5	-1.12	2,779	37,055	560	20.2	7,464	20.1	7,474	20.2	+10.25	+183	0	0
24W46	134	-8.5	-5.96	3,915	53,545	919	23.5	12,596	23.5	12,619	23.6	+23	+250.3	0	0
24W45	142.5	+4.5	+3.26	2,014	28,525	387	19.2	5,460	19.1	5,479	19.2	+18.3	+472.9	0	0
24W44	138	-3.5	-2.47	2,256	31,425	590	26.2	8,206	26.1	8,235	26.2	+29.1	+493.2	0	0
24W43	141.5	+1.5	+1.07	3,381	47,728	527	15.6	7,418	15.5	7,448	15.6	+29.85	+566.4	0	0
24W42	140	-0.5	-0.36	6,001	83,701	828	13.8	11,535	13.8	11,558	13.8	+23.5	+283.8	0	0
24W41	140.5	-6.5	-4.42	3,867	55,848	846	21.9	12,247	21.9	12,282	22	+34.65	+409.6	0	0
24W40	147	-6	-3.92	4,553	68,973	1,235	27.1	18,636	27	18,713	27.1	+76.05	+615.8	3	0.07
24W39	153	-4	-2.55	5,037	77,606	1,233	24.5	19,008	24.5	19,034	24.5	+26	+210.9	0	0
24W38	157	+16.5	+11.74	7,953	119,699	1,367	17.2	20,561	17.2	20,739	17.3	+177.5	+1,298	1	0.01
24W37	140.5	-1.5	-1.06	3,297	45,501	889	27	12,257	26.9	12,280	27	+23.1	+259.8	0	0
24W36	142	-4	-2.74	3,895	54,241	897	23	12,432	22.9	12,506	23.1	+73.6	+820.5	0	0
24W35	146	+2	+1.39	4,274	62,147	701	16.4	10,178	16.4	10,201	16.4	+22.75	+324.5	0	0
24W34	144	+1.5	+1.05	2,000	28,566	410	20.5	5,843	20.5	5,852	20.5	+9.95	+242.7	0	0
24W33	142.5	+7.5	+5.56	3,389	47,708	752	22.2	10,554	22.1	10,568	22.2	+13.95	+185.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	135	-3	-2.17	6,742	89,509	2,115	31.4	27,992	31.3	28,085	31.4	+92.95	+439.5	0	0
24W31	138	+1	+0.73	5,341	73,743	990	18.5	13,655	18.5	13,687	18.6	+32.3	+326.3	0	0
24W30	137	-2	-1.44	4,796	65,923	740	15.4	10,141	15.4	10,171	15.4	+29.9	+404.1	0	0
24W29	139	-2.5	-1.77	10,669	151,970	2,132	20	30,324	20	30,463	20	+139.3	+653.4	0	0
24W28	141.5	-0.5	-0.35	12,654	176,501	2,816	22.3	39,150	22.2	39,365	22.3	+215.8	+766.3	0	0
24W27	142	-13	-8.39	14,058	203,595	2,496	17.8	36,090	17.7	36,189	17.8	+99.75	+399.6	1	0.01
24W26	155	-7	-4.32	9,606	151,829	2,460	25.6	38,374	25.3	38,595	25.4	+221.6	+901	3	0.03
24W25	162	+2	+1.25	9,340	152,401	1,317	14.1	21,423	14.1	21,510	14.1	+87.5	+664.4	0	0
24W24	160	-1.5	-0.93	5,426	87,024	945	17.4	15,132	17.4	15,174	17.4	+42.6	+450.8	3	0.06
24W23	161.5	+7	+4.53	10,045	155,293	1,624	16.2	24,954	16.1	25,200	16.2	+246.6	+1,518	5	0.05
24W22	154.5	0	0	12,204	186,409	1,422	11.7	21,629	11.6	21,682	11.6	+53.3	+374.8	0	0
24W21	154.5	-4	-2.52	6,337	99,597	764	12.1	12,020	12.1	12,046	12.1	+26.85	+351.4	0	0
24W20	158.5	-4	-2.46	7,999	127,361	1,747	21.8	27,777	21.8	27,862	21.9	+84.7	+484.8	0	0
24W19	162.5	-4.5	-2.69	3,821	62,797	696	18.2	11,470	18.3	11,482	18.3	+11.7	+168.1	0	0
24W18	167	+6	+3.73	5,198	85,188	914	17.6	14,942	17.5	15,015	17.6	+73.9	+808.5	0	0
24W17	161	+7.5	+4.89	5,122	82,143	1,002	19.6	16,044	19.5	16,059	19.5	+15.3	+152.7	0	0
24W16	153.5	-6.5	-4.06	10,740	168,213	2,544	23.7	39,735	23.6	39,850	23.7	+114.8	+451.5	0	0
24W15	160	0	0	4,080	65,430	813	19.9	13,026	19.9	13,052	19.9	+25.15	+309.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	160	-0.5	-0.31	2,091	33,553	266	12.7	4,253	12.7	4,270	12.7	+16.55	+622.2	1	0.05
24W13	160.5	-0.5	-0.31	9,888	157,953	1,162	11.8	18,571	11.8	18,613	11.8	+42.1	+362.3	1	0.01
24W12	161	-5.5	-3.3	7,702	125,618	2,371	30.8	38,590	30.7	38,773	30.9	+183	+771.8	1	0.01
24W11	166.5	+5	+3.1	11,741	193,416	1,665	14.2	27,166	14	27,355	14.1	+189.7	+1,139	0	0
24W10	161.5	-5	-3	5,863	95,736	1,400	23.9	22,793	23.8	22,830	23.8	+37.35	+266.8	1	0.02
24W09	166.5	+4	+2.46	4,908	80,935	1,092	22.3	17,944	22.2	18,020	22.3	+76.2	+697.8	0	0
24W08	162.5	-6.5	-3.85	5,109	84,427	977	19.1	16,134	19.1	16,185	19.2	+51.3	+525.1	0	0
24W07	169	+5	+3.05	2,140	35,564	606	28.3	10,030	28.2	10,065	28.3	+35.4	+584.2	0	0
24W06	164	-1	-0.61	1,605	26,166	415	25.9	6,747	25.8	6,791	26	+43.25	+1,042	0	0
24W05	165	+0.5	+0.3	5,324	86,531	450	8.45	7,350	8.49	7,360	8.51	+9.7	+215.6	0	0
24W04	164.5	+5.5	+3.46	4,261	69,043	866	20.3	13,994	20.3	14,050	20.3	+55.55	+641.5	0	0
24W03	159	-9.5	-5.64	12,488	201,693	2,769	22.2	44,554	22.1	44,695	22.2	+141.5	+511	0	0
24W02	168.5	-3	-1.75	7,806	133,102	1,341	17.2	22,828	17.2	22,920	17.2	+92.35	+688.7	0	0
24W01	171.5	-3.5	-2	6,509	112,106	1,222	18.8	21,034	18.8	21,138	18.9	+103.8	+849	0	0
23W52	175	+4.5	+2.64	6,265	108,683	966	15.4	16,723	15.4	16,764	15.4	+41.8	+432.7	0	0
23W51	170.5	-10.5	-5.8	14,345	253,132	2,579	18	45,318	17.9	45,504	18	+186.4	+722.6	0	0
23W50	181	-1	-0.55	5,218	93,901	623	11.9	11,196	11.9	11,224	12	+27.15	+435.8	1	0.02
23W49	182	-0.5	-0.27	4,179	75,968	798	19.1	14,489	19.1	14,532	19.1	+43.5	+545.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	182.5	+1.5	+0.83	12,454	226,222	2,819	22.6	51,039	22.6	51,103	22.6	+64.4	+228.4	0	0
23W47	181	-3	-1.63	4,994	91,187	926	18.5	16,906	18.5	16,943	18.6	+36.25	+391.5	0	0
23W46	184	0	0	9,988	180,995	2,185	21.9	39,588	21.9	39,689	21.9	+100.4	+459.5	0	0
23W45	184	-6	-3.16	8,047	150,459	2,177	27.1	40,638	27	40,753	27.1	+115.2	+529.4	1	0.01
23W44	190	+10	+5.56	6,943	127,148	1,586	22.8	29,012	22.8	29,196	23	+183.7	+1,158	2	0.03
23W43	180	+0.5	+0.28	4,177	75,600	1,009	24.2	18,266	24.2	18,318	24.2	+52.35	+518.8	0	0
23W42	179.5	-5.5	-2.97	6,611	119,883	1,760	26.6	31,805	26.5	31,958	26.7	+153.4	+871.9	0	0
23W41	185	-5	-2.63	5,887	109,800	1,719	29.2	32,041	29.2	32,121	29.3	+80.6	+468.9	1	0.02
23W40	190	+7	+3.83	12,244	234,611	3,417	27.9	65,560	27.9	65,862	28.1	+302	+883.8	1	0.01
23W39	183	-8	-4.19	9,715	181,641	2,140	22	40,016	22	40,201	22.1	+184.2	+861	0	0
23W38	191	-9	-4.5	9,666	188,770	2,743	28.4	53,344	28.3	53,560	28.4	+215.8	+786.5	0	0
23W37	200	+4.5	+2.3	16,467	324,503	6,257	38	122,836	37.9	123,018	37.9	+181.8	+290.6	6	0.04
23W36	195.5	+23	+13.33	11,414	212,633	2,524	22.1	46,403	21.8	46,905	22.1	+501.6	+1,987	1	0.01
23W35	172.5	+4.5	+2.68	3,653	61,764	862	23.6	14,545	23.5	14,607	23.6	+62.75	+728	0	0
23W34	168	-0.5	-0.3	3,957	67,559	812	20.5	13,877	20.5	13,890	20.6	+13.2	+162.6	0	0
23W33	168.5	-11.5	-6.39	6,999	120,564	1,625	23.2	27,951	23.2	27,998	23.2	+47.35	+291.4	0	0
23W32	180	-9	-4.76	11,009	200,109	2,547	23.1	46,156	23.1	46,411	23.2	+255.2	+1,002	7	0.06
23W31	189	-23	-10.85	9,667	198,362	2,141	22.1	43,832	22.1	43,972	22.2	+139.9	+653.4	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	212	+10	+4.95	12,714	265,742	2,509	19.7	52,261	19.7	52,622	19.8	+361.2	+1,440	0	0
23W29	202	+5.5	+2.8	11,017	221,938	2,549	23.1	51,314	23.1	51,493	23.2	+179.2	+702.8	1	0.01
23W28	196.5	+2	+1.03	6,461	125,690	1,306	20.2	25,357	20.2	25,437	20.2	+80	+612.6	0	0
23W27	194.5	-2	-1.02	8,918	174,759	1,740	19.5	34,051	19.5	34,169	19.6	+117.9	+677.6	0	0
23W26	196.5	-2.5	-1.26	9,578	189,850	2,148	22.4	42,373	22.3	42,603	22.4	+229.6	+1,069	0	0
23W25	199	-1.5	-0.75	3,725	75,404	692	18.6	14,025	18.6	14,055	18.6	+29.1	+420.5	0	0
23W24	200.5	+6.5	+3.35	6,196	123,060	1,218	19.7	24,223	19.7	24,371	19.8	+148.4	+1,218	0	0
23W23	194	+2	+1.04	4,245	82,076	988	23.3	19,053	23.2	19,128	23.3	+75	+759.1	1	0.02
23W22	192	+2	+1.05	4,645	88,990	742	16	14,188	15.9	14,229	16	+40.7	+548.5	1	0.02
23W21	190	-8.5	-4.28	5,426	103,812	880	16.2	16,847	16.2	16,889	16.3	+42	+477.3	0	0
23W20	198.5	+5	+2.58	5,867	115,120	1,158	19.7	22,670	19.7	22,758	19.8	+87.4	+754.7	1	0.02
23W19	193.5	-4	-2.03	4,183	81,985	724	17.3	14,153	17.3	14,217	17.3	+63.6	+878.5	0	0
23W18	197.5	+7	+3.67	4,430	86,231	807	18.2	15,697	18.2	15,718	18.2	+20.45	+253.4	0	0
23W17	190.5	+3.5	+1.87	4,203	79,907	884	21	16,779	21	16,833	21.1	+53.5	+605.2	0	0
23W16	187	-6	-3.11	2,676	50,532	335	12.5	6,323	12.5	6,323	12.5	+0.05	+1.493	0	0
23W15	193	+3.5	+1.85	4,403	84,391	729	16.6	13,926	16.5	13,984	16.6	+57.85	+793.6	0	0
23W14	189.5	-3.5	-1.81	912.2	17,189	210	23	3,955	23	3,962	23.1	+7.6	+361.9	0	0
23W13	193	0	0	2,891	55,499	617	21.3	11,827	21.3	11,848	21.3	+20.2	+327.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	193	+13	+7.22	4,536	85,959	679	15	12,827	14.9	12,862	15	+35.5	+522.8	0	0
23W11	180	-1.5	-0.83	4,672	84,740	1,228	26.3	22,283	26.3	22,349	26.4	+66.15	+538.7	0	0
23W10	181.5	+0.5	+0.28	4,525	83,136	790	17.5	14,504	17.4	14,542	17.5	+38.15	+482.9	0	0
23W09	181	-4	-2.16	3,197	58,012	716	22.4	12,963	22.3	13,021	22.4	+58.8	+821.2	0	0
23W08	185	+3.5	+1.93	5,574	101,706	1,217	21.8	22,113	21.7	22,185	21.8	+72.25	+593.7	0	0
23W07	181.5	-8	-4.22	7,180	134,217	1,831	25.5	34,244	25.5	34,428	25.7	+184.1	+1,005	1	0.01
23W06	189.5	-8	-4.05	4,904	95,648	1,092	22.3	21,127	22.1	21,186	22.1	+58.4	+534.8	0	0
23W05	197.5	-9.5	-4.59	10,651	210,292	3,371	31.6	66,286	31.5	66,859	31.8	+573	+1,700	0	0
23W03	207	+1	+0.49	1,791	37,128	371	20.7	7,672	20.7	7,684	20.7	+11.85	+319.4	0	0
23W02	206	+5	+2.49	5,238	107,670	1,385	26.4	28,392	26.4	28,549	26.5	+156.6	+1,130	0	0
23W01	201	-5.5	-2.66	2,815	56,921	798	28.3	16,119	28.3	16,177	28.4	+58.15	+728.7	0	0
22W53	206.5	-1	-0.48	8,130	170,183	3,437	42.3	71,605	42.1	72,030	42.3	+424.8	+1,236	1	0.01
22W52	207.5	+18.5	+9.79	17,130	353,840	7,543	44	156,804	44.3	157,979	44.6	+1,176	+1,559	6	0.04
22W51	189	-5.5	-2.83	7,266	136,985	2,164	29.8	40,718	29.7	40,814	29.8	+95.7	+442.2	0	0
22W50	194.5	+7	+3.73	4,942	93,312	1,355	27.4	25,453	27.3	25,564	27.4	+111.2	+820.3	1	0.02
22W49	187.5	+2.5	+1.35	6,257	117,917	1,494	23.9	28,106	23.8	28,286	24	+180.2	+1,206	0	0
22W48	185	+2	+1.09	3,255	59,528	1,007	30.9	18,328	30.8	18,397	30.9	+69.4	+689.2	0	0
22W47	183	+4	+2.23	6,363	116,906	1,504	23.6	27,557	23.6	27,620	23.6	+63.35	+421.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	179	+12	+7.19	6,003	104,160	1,290	21.5	22,284	21.4	22,375	21.5	+90.95	+705	0	0
22W45	167	+9	+5.7	5,627	93,580	1,432	25.5	23,706	25.3	23,848	25.5	+142	+991.3	0	0
22W44	158	-2	-1.25	4,128	65,402	1,073	26	17,017	26	17,018	26	+1.75	+16.31	0	0
22W43	160	+5.5	+3.56	4,771	76,261	1,479	31	23,540	30.9	23,660	31	+120.3	+813.4	0	0
22W42	154.5	-6	-3.74	3,697	57,787	1,049	28.4	16,368	28.3	16,478	28.5	+110.4	+1,053	0	0
22W41	160.5	+2.5	+1.58	4,136	65,994	1,513	36.6	24,084	36.5	24,173	36.6	+89.45	+591.2	0	0
22W40	158	-8.5	-5.11	5,934	96,869	1,795	30.2	29,184	30.1	29,306	30.3	+122	+679.4	0	0
22W39	166.5	-10	-5.67	5,975	102,399	1,122	18.8	19,271	18.8	19,361	18.9	+89.95	+801.7	0	0
22W38	176.5	+5	+2.92	5,404	95,334	1,390	25.7	24,466	25.7	24,558	25.8	+91.7	+659.7	0	0
22W37	171.5	+5.5	+3.31	3,373	55,982	772	22.9	12,811	22.9	12,865	23	+54.35	+704	0	0
22W36	166	-7.5	-4.32	6,437	108,867	2,161	33.6	36,502	33.5	36,581	33.6	+79.3	+367	0	0
22W35	173.5	-2.5	-1.42	4,057	71,530	888	21.9	15,638	21.9	15,681	21.9	+42.6	+479.7	3	0.07
22W34	176	-4	-2.22	5,895	105,426	1,714	29.1	30,551	29	30,671	29.1	+120.4	+702.7	0	0
22W33	180	+14.5	+8.76	6,365	109,753	1,539	24.2	26,396	24.1	26,513	24.2	+117.4	+762.5	1	0.02
22W32	165.5	-1.5	-0.9	8,283	130,988	2,017	24.4	31,833	24.3	32,014	24.4	+181.6	+900.6	0	0
22W31	167	-7.5	-4.3	3,954	67,400	879	22.2	14,918	22.1	14,993	22.2	+74.5	+847.6	0	0
22W30	174.5	+4	+2.35	4,040	70,660	920	22.8	16,087	22.8	16,179	22.9	+91.45	+994	1	0.02
22W29	170.5	-6	-3.4	5,075	87,851	1,212	23.9	21,028	23.9	21,097	24	+68.9	+568.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	176.5	+5	+2.92	4,051	70,728	1,176	29	20,575	29.1	20,623	29.2	+48.75	+414.5	4	0.1
22W27	171.5	-28.5	-14.25	7,527	138,295	2,045	27.2	38,055	27.5	38,129	27.6	+74.45	+364.1	0	0
22W26	200	+4.5	+2.3	6,229	123,768	1,563	25.1	30,953	25	31,113	25.1	+160.5	+1,027	0	0
22W25	195.5	-4	-2.01	6,819	133,962	1,849	27.1	36,233	27	36,376	27.2	+143	+773.7	0	0
22W24	199.5	+8	+4.18	4,685	92,070	1,005	21.5	19,620	21.3	19,760	21.5	+139.6	+1,389	0	0
22W23	191.5	+14	+7.89	5,910	110,909	1,673	28.3	31,177	28.1	31,431	28.3	+254.4	+1,521	1	0.02
22W22	177.5	+2	+1.14	4,200	73,630	1,253	29.8	21,931	29.8	22,029	29.9	+98.05	+782.5	0	0
22W21	175.5	+0.5	+0.29	3,268	58,591	887	27.1	15,907	27.1	15,958	27.2	+51.25	+577.8	0	0
22W20	175	-13.5	-7.16	5,889	102,615	1,664	28.3	28,963	28.2	29,038	28.3	+75.2	+451.9	1	0.02
22W19	188.5	-3	-1.57	1,460	28,025	499	34.2	9,542	34	9,552	34.1	+10.9	+218.4	1	0.07
22W18	191.5	-3.5	-1.79	3,026	57,025	1,041	34.4	19,558	34.3	19,593	34.4	+35.9	+344.9	0	0
22W17	195	+0.5	+0.26	3,508	67,957	823	23.5	15,890	23.4	15,986	23.5	+95.8	+1,164	0	0
22W16	194.5	-6	-2.99	7,411	147,366	1,812	24.5	36,213	24.6	36,311	24.6	+97.55	+538.4	0	0
22W15	200.5	+8.5	+4.43	6,786	132,102	1,611	23.7	31,209	23.6	31,557	23.9	+348.6	+2,164	1	0.01
22W14	192	+6	+3.23	6,759	127,232	1,422	21	26,719	21	26,815	21.1	+95.6	+672.3	0	0
22W13	186	+1.5	+0.81	5,410	101,655	1,609	29.7	30,152	29.7	30,274	29.8	+122.6	+762	0	0
22W12	184.5	-4	-2.12	6,541	119,588	1,827	27.9	33,378	27.9	33,554	28.1	+175.4	+960.3	1	0.02
22W11	188.5	-16	-7.82	6,832	131,265	1,896	27.8	36,279	27.6	36,603	27.9	+323.2	+1,705	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	204.5	-2.5	-1.21	4,066	84,850	820	20.2	17,135	20.2	17,185	20.3	+50.75	+618.9	0	0
22W09	207	-15.5	-6.97	3,798	81,207	969	25.5	20,669	25.5	20,733	25.5	+64.3	+663.6	0	0
22W08	222.5	-5	-2.2	2,425	53,841	528	21.8	11,685	21.7	11,718	21.8	+32.35	+612.7	0	0
22W07	227.5	+3.5	+1.56	3,091	69,196	785	25.4	17,481	25.3	17,553	25.4	+71.6	+912.1	0	0
22W05	224	-5	-2.18	2,498	55,219	689	27.6	15,118	27.4	15,196	27.5	+77.85	+1,130	1	0.04
22W04	229	-7.5	-3.17	3,402	79,586	1,029	30.2	23,994	30.1	24,107	30.3	+113.8	+1,106	1	0.03
22W03	236.5	+5.5	+2.38	3,944	91,438	1,043	26.4	24,128	26.4	24,232	26.5	+104.2	+999.5	0	0
22W02	231	-0.5	-0.22	3,679	85,707	1,024	27.8	23,811	27.8	23,865	27.8	+53.9	+526.4	0	0
22W01	231.5	+4	+1.76	2,375	54,941	492	20.7	11,315	20.6	11,374	20.7	+58.9	+1,197	0	0
21W52	227.5	+7.5	+3.41	3,006	66,490	670	22.3	14,760	22.2	14,813	22.3	+52.7	+786.6	1	0.03
21W51	220	-8	-3.51	3,402	75,400	865	25.4	19,173	25.4	19,203	25.5	+29.8	+344.5	0	0
21W50	228	+23	+11.22	7,355	162,874	1,845	25.1	40,784	25	41,008	25.2	+223.4	+1,211	0	0
21W49	205	-1	-0.49	4,496	91,474	1,109	24.7	22,538	24.6	22,644	24.8	+105.6	+951.8	3	0.07
21W48	206	-9.5	-4.41	3,524	73,992	613	17.4	12,871	17.4	12,883	17.4	+12.25	+199.8	0	0
21W47	215.5	-9	-4.01	3,909	85,514	965	24.7	21,112	24.7	21,184	24.8	+71.15	+737.3	1	0.03
21W46	224.5	+7	+3.22	2,524	56,631	709	28.1	15,899	28.1	15,982	28.2	+82.9	+1,169	0	0
21W45	217.5	+1.5	+0.69	2,229	48,048	453	20.3	9,756	20.3	9,794	20.4	+37.8	+834.4	0	0
21W44	216	+3.5	+1.65	2,904	63,065	720	24.8	15,619	24.8	15,680	24.9	+61.15	+849.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	212.5	+6	+2.91	3,251	69,146	621	19.1	13,159	19	13,273	19.2	+114.1	+1,837	0	0
21W42	206.5	-3.5	-1.67	4,561	93,954	1,294	28.4	26,482	28.2	26,616	28.3	+133.6	+1,032	1	0.02
21W41	210	-1.5	-0.71	3,992	84,148	845	21.2	17,798	21.2	17,847	21.2	+48.4	+572.8	1	0.03
21W40	211.5	-9	-4.08	3,801	81,301	908	23.9	19,397	23.9	19,456	23.9	+58.9	+648.7	0	0
21W39	220.5	+7.5	+3.52	3,114	67,527	817	26.2	17,641	26.1	17,694	26.2	+52.15	+638.3	0	0

9910 豐泰 / 現股當沖(周)

9910 豐泰

新聞及公告

9910 豐泰 現股當沖

9910 豐泰 現股當沖 與 周K線圖

9910 豐泰現股當沖

9910 豐泰現股當沖與周K線圖