6257 矽格 / 現股當沖(周)

6257 矽格

6257 矽格當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
222.5	210	+12.5	+5.95%	5.24%	215.5	226	215
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19,035	42.3億	17,672	1.08張/筆	222.2	4.22	26.05	0.36
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,109	6.54億	2,860	1.09張/筆	210.4	+2.5 (+1.2%)

連續漲跌: 連2漲 ( +15元 / +7.23%)

財報評分: 最新60分 / 平均61分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

• 矽格新產能被客戶包走中興三廠提前至今年Q4完工 (Anue鉅亨 06/23 16:05)

• 矽格調整配息率 (公告訊息 06/22 15:35)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 矽格受邀參加凱基證券舉辦之線上法說會 (公告訊息 06/15 15:03)

• 台積電外溢＋FOPLP大閱兵！解密AI封測升級黃金期 (Anue鉅亨 06/13 21:30)

• 矽格董事會決議買回庫藏股 (公告訊息 06/11 17:32)

• 矽格第二屆風險管理委員會委員名單 (公告訊息 06/11 15:25)

• 矽格第六屆薪資報酬委員會委員名單 (公告訊息 06/11 15:23)

6257 矽格現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6257 矽格每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	222.5	+11	+5.2	28,055	612,443	3,818	42.3	80,116	42.3	80,212	42.3	+96.5	+252.8	1	0
26W37	211.5	-0.5	-0.24	40,184	867,249	13,936	34.7	301,589	34.8	301,841	34.8	+251.3	+180.3	35	0.09
26W36	212	-7	-3.2	57,659	1,237,066	20,466	35.5	439,196	35.5	440,761	35.6	+1,565	+764.5	33	0.06
26W35	219	+20.5	+10.33	29,946	619,777	10,269	34.3	210,435	34	212,297	34.3	+1,862	+1,813	14	0.05
26W34	198.5	-9.5	-4.57	23,930	479,429	9,002	37.6	180,053	37.6	180,684	37.7	+630.3	+700.2	9	0.04
26W33	208	+8.5	+4.26	31,294	661,872	13,474	43.1	284,892	43	285,601	43.2	+709.6	+526.6	31	0.1
26W32	199.5	+13	+6.97	22,451	451,085	10,310	45.9	206,622	45.8	207,240	45.9	+618	+599.4	14	0.06
26W31	186.5	-30.5	-14.06	34,070	645,641	14,592	42.8	274,419	42.5	275,907	42.7	+1,488	+1,020	23	0.07
26W30	217	+2.5	+1.17	26,450	578,083	10,763	40.7	234,118	40.5	235,206	40.7	+1,088	+1,011	7	0.03
26W29	214.5	-30	-12.27	34,494	791,005	12,510	36.3	288,463	36.5	289,944	36.7	+1,481	+1,184	20	0.06
26W28	244.5	-10	-3.93	54,257	1,411,246	18,644	34.4	487,488	34.5	483,562	34.3	-3,926	-2,106	82	0.15
26W27	254.5	+30.5	+13.62	51,903	1,258,953	20,288	39.1	488,463	38.8	491,054	39	+2,591	+1,277	7	0.01
26W26	224	-11	-4.68	78,072	1,873,228	33,510	42.9	805,213	43	805,034	43	-178.6	-53.31	41	0.05
26W25	235	+13.5	+6.09	36,379	816,540	9,632	26.5	212,742	26.1	214,493	26.3	+1,750	+1,817	6	0.02
26W24	221.5	-1.5	-0.67	42,835	891,077	16,328	38.1	340,172	38.2	340,788	38.2	+616.3	+377.4	18	0.04
26W23	223	-4.5	-1.98	62,053	1,395,425	20,320	32.7	457,621	32.8	459,021	32.9	+1,400	+688.9	78	0.13
26W22	227.5	+5.5	+2.48	63,088	1,469,626	27,546	43.7	641,748	43.7	643,658	43.8	+1,910	+693.3	35	0.06
26W21	222	+5	+2.3	70,571	1,531,599	27,697	39.2	601,411	39.3	603,511	39.4	+2,099	+758	48	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	217	+6	+2.84	66,741	1,420,101	31,438	47.1	667,458	47	670,171	47.2	+2,713	+863	38	0.06
26W19	211	+31	+17.22	110,940	2,226,995	57,394	51.7	1,150,585	51.7	1,155,674	51.9	+5,088	+886.5	125	0.11
26W18	180	-5	-2.7	40,978	731,812	17,065	41.6	304,448	41.6	305,608	41.8	+1,160	+679.8	17	0.04
26W17	185	+7.5	+4.23	97,569	1,807,247	45,002	46.1	834,585	46.2	835,399	46.2	+814.5	+181	67	0.07
26W16	177.5	+1.5	+0.85	83,321	1,492,829	37,412	44.9	670,626	44.9	672,299	45	+1,672	+447	75	0.09
26W15	176	+25	+16.56	91,616	1,531,951	41,768	45.6	694,734	45.3	697,986	45.6	+3,252	+778.6	43	0.05
26W14	151	+5	+3.42	100,858	1,543,018	59,847	59.3	917,617	59.5	920,253	59.6	+2,636	+440.5	134	0.13
26W13	146	+13.5	+10.19	60,673	853,075	19,722	32.5	276,070	32.4	279,550	32.8	+3,480	+1,764	52	0.09
26W12	132.5	+1.5	+1.15	31,105	417,507	11,182	35.9	150,228	36	150,601	36.1	+373.6	+334.2	12	0.04
26W11	131	0	0	36,842	465,794	12,204	33.1	155,242	33.3	155,700	33.4	+458.2	+375.5	12	0.03
26W10	131	-19.5	-12.96	79,986	1,091,171	33,856	42.3	461,531	42.3	462,678	42.4	+1,147	+338.7	49	0.06
26W09	150.5	+23	+18.04	46,037	635,455	15,441	33.5	209,715	33	211,659	33.3	+1,944	+1,259	22	0.05
26W07	127.5	+7	+5.81	19,582	249,082	6,667	34	84,664	34	85,003	34.1	+339.5	+509.2	4	0.02
26W06	120.5	-9.5	-7.31	31,673	396,000	10,227	32.3	127,651	32.2	128,062	32.3	+411.1	+402	11	0.03
26W05	130	-3.5	-2.62	37,168	497,332	15,390	41.4	206,401	41.5	206,719	41.6	+318	+206.7	10	0.03
26W04	133.5	-4	-2.91	68,933	938,671	30,343	44	412,805	44	414,154	44.1	+1,349	+444.6	35	0.05
26W03	137.5	+20	+17.02	107,297	1,392,128	54,761	51	710,880	51.1	713,953	51.3	+3,073	+561.2	78	0.07
26W02	117.5	+0.5	+0.43	55,132	633,118	21,819	39.6	250,214	39.5	251,033	39.7	+819.3	+375.5	23	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	117	+7.5	+6.85	117,906	1,357,510	65,385	55.5	751,740	55.4	755,032	55.6	+3,292	+503.4	63	0.05
25W52	109.5	+12.2	+12.54	66,990	697,829	22,002	32.8	228,017	32.7	229,961	33	+1,944	+883.4	39	0.06
25W51	97.3	-5.2	-5.07	40,824	397,978	10,375	25.4	101,151	25.4	101,335	25.5	+184	+177.4	17	0.04
25W50	102.5	+11.3	+12.39	61,171	611,783	23,285	38.1	232,871	38.1	234,015	38.3	+1,143	+491.1	39	0.06
25W49	91.2	-9.3	-9.25	25,154	235,776	5,951	23.7	55,792	23.7	55,904	23.7	+111.7	+187.7	9	0.04
25W48	100.5	+7.1	+7.6	15,307	149,145	4,922	32.2	47,893	32.1	48,103	32.3	+210.1	+426.9	6	0.04
25W47	93.4	-2.2	-2.3	26,473	255,949	8,406	31.8	81,117	31.7	81,620	31.9	+503.4	+598.9	7	0.03
25W46	95.6	+0.4	+0.42	14,269	139,041	5,463	38.3	53,236	38.3	53,394	38.4	+158.8	+290.8	10	0.07
25W45	95.2	-9.3	-8.9	51,371	541,336	19,059	37.1	199,998	36.9	201,307	37.2	+1,310	+687.3	19	0.04
25W44	104.5	+10.7	+11.41	28,826	288,497	9,976	34.6	99,464	34.5	99,961	34.6	+497.4	+498.6	9	0.03
25W43	93.8	+0.4	+0.43	11,566	109,593	3,892	33.6	36,885	33.7	36,934	33.7	+48.91	+125.7	17	0.15
25W42	93.4	+2.6	+2.86	21,951	198,023	5,154	23.5	46,437	23.5	46,516	23.5	+79.21	+153.7	6	0.03
25W41	90.8	+1	+1.11	6,339	57,821	1,467	23.1	13,356	23.1	13,379	23.1	+22.46	+153.1	7	0.11
25W40	89.8	+0.5	+0.56	15,612	142,220	3,365	21.6	30,636	21.5	30,653	21.6	+17.12	+50.88	3	0.02
25W39	89.3	-1.9	-2.08	18,983	175,047	5,386	28.4	49,520	28.3	49,662	28.4	+141.7	+263.1	19	0.1
25W38	91.2	+2.8	+3.17	26,172	236,907	8,181	31.3	74,040	31.3	74,195	31.3	+155	+189.5	6	0.02
25W37	88.4	+2.5	+2.91	22,859	201,571	6,094	26.7	53,736	26.7	53,831	26.7	+95.22	+156.3	14	0.06
25W36	85.9	+1.3	+1.54	30,997	264,285	9,550	30.8	81,495	30.8	81,742	30.9	+247.5	+259.2	25	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	84.6	+7.2	+9.3	27,909	229,607	6,769	24.3	56,123	24.4	56,268	24.5	+145.4	+214.7	22	0.08
25W34	77.4	-2.8	-3.49	9,783	76,563	1,451	14.8	11,364	14.8	11,396	14.9	+32.26	+222.3	0	0
25W33	80.2	+0.6	+0.75	11,435	91,798	2,570	22.5	20,620	22.5	20,631	22.5	+10.56	+41.09	4	0.03
25W32	79.6	-0.2	-0.25	17,748	140,654	4,652	26.2	36,865	26.2	36,936	26.3	+70.87	+152.3	3	0.02
25W31	79.8	+0.3	+0.38	18,550	145,439	5,589	30.1	43,570	30	43,784	30.1	+213.7	+382.3	10	0.05
25W30	79.5	-0.3	-0.38	17,375	139,676	4,385	25.2	35,157	25.2	35,244	25.2	+86.21	+196.6	1	0.01
25W29	79.8	+2.6	+3.37	13,998	109,572	2,757	19.7	21,473	19.6	21,526	19.6	+52.92	+191.9	0	0
25W28	77.2	-6.5	-7.77	26,438	207,110	5,067	19.2	39,942	19.3	39,843	19.2	-99.53	-196.4	175	0.66
25W27	83.7	+1.6	+1.95	54,215	442,498	14,094	26	114,623	25.9	115,133	26	+509.3	+361.3	5	0.01
25W26	82.1	+2.1	+2.62	47,807	383,500	12,531	26.2	100,266	26.1	100,733	26.3	+466.9	+372.6	13	0.03
25W25	80	+2.5	+3.23	30,178	243,125	8,679	28.8	69,967	28.8	70,010	28.8	+42.81	+49.33	11	0.04
25W24	77.5	-1.2	-1.52	12,453	98,885	2,387	19.2	18,947	19.2	18,953	19.2	+5.64	+23.63	1	0.01
25W23	78.7	+1.5	+1.94	13,932	108,341	3,233	23.2	25,060	23.1	25,083	23.2	+23.62	+73.06	3	0.02
25W22	77.2	+1	+1.31	8,808	67,741	1,993	22.6	15,329	22.6	15,347	22.7	+18.59	+93.28	2	0.02
25W21	76.2	+1.2	+1.6	9,019	68,077	2,215	24.6	16,700	24.5	16,727	24.6	+27.55	+124.4	0	0
25W20	75	+3.3	+4.6	10,300	76,750	2,838	27.6	21,176	27.6	21,215	27.6	+39.55	+139.4	4	0.04
25W19	71.7	-0.8	-1.1	8,771	62,251	2,153	24.5	15,280	24.5	15,317	24.6	+36.93	+171.5	0	0
25W18	72.5	+2.5	+3.57	8,845	63,413	1,674	18.9	11,996	18.9	12,027	19	+30.94	+184.8	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	70	+3.8	+5.74	16,977	116,494	5,286	31.1	36,083	31	36,236	31.1	+153.6	+290.6	3	0.02
25W16	66.2	+1.4	+2.16	10,685	71,337	3,137	29.4	20,878	29.3	20,961	29.4	+82.83	+264	4	0.04
25W15	64.8	-12.2	-15.84	18,246	111,770	5,961	32.7	36,300	32.5	36,607	32.8	+306.9	+514.8	4	0.02
25W14	77	-0.5	-0.65	9,760	74,602	2,646	27.1	20,163	27	20,271	27.2	+108.8	+411	4	0.04
25W13	77.5	-0.4	-0.51	12,029	93,718	2,075	17.3	16,166	17.2	16,168	17.3	+2.77	+13.35	3	0.02
25W12	77.9	+1.8	+2.37	13,578	105,148	2,824	20.8	21,857	20.8	21,878	20.8	+20.77	+73.55	3	0.02
25W11	76.1	-1	-1.3	16,577	127,078	4,481	27	34,298	27	34,433	27.1	+135.2	+301.8	11	0.07
25W10	77.1	+0.8	+1.05	66,053	528,319	19,753	29.9	157,825	29.9	158,452	30	+627.2	+317.5	32	0.05
25W09	76.3	-2.6	-3.3	15,871	123,077	3,929	24.8	30,438	24.7	30,498	24.8	+59.86	+152.4	7	0.04
25W08	78.9	+3.8	+5.06	45,427	354,034	13,505	29.7	105,904	29.9	105,978	29.9	+74.35	+55.05	12	0.03
25W07	75.1	+3.5	+4.89	47,499	354,841	15,376	32.4	114,755	32.3	114,823	32.4	+68.04	+44.25	12	0.03
25W06	71.6	+1.1	+1.56	14,598	102,488	3,455	23.7	24,187	23.6	24,279	23.7	+91.49	+264.8	5	0.03
25W04	70.5	+2.2	+3.22	5,467	38,077	848	15.5	5,888	15.5	5,914	15.5	+26.49	+312.4	0	0
25W03	68.3	-1.1	-1.59	10,949	75,036	3,137	28.7	21,527	28.7	21,518	28.7	-8.78	-27.99	4	0.04
25W02	69.4	-0.1	-0.14	12,005	83,903	2,339	19.5	16,359	19.5	16,352	19.5	-6.58	-28.13	1	0.01
25W01	69.5	+0.6	+0.87	9,799	67,197	1,769	18.1	12,121	18	12,162	18.1	+41.21	+233	5	0.05
24W52	68.9	+0.9	+1.32	13,927	95,805	2,320	16.7	15,937	16.6	15,974	16.7	+36.96	+159.3	1	0.01
24W51	68	-1.2	-1.73	19,843	135,067	2,444	12.3	16,629	12.3	16,662	12.3	+33.31	+136.3	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	69.2	-1.3	-1.84	10,101	70,609	2,039	20.2	14,277	20.2	14,294	20.2	+17.24	+84.55	6	0.06
24W49	70.5	+1.6	+2.32	13,359	93,181	2,947	22.1	20,562	22.1	20,588	22.1	+25.55	+86.7	4	0.03
24W48	68.9	-2.6	-3.64	12,962	90,719	1,970	15.2	13,741	15.1	13,772	15.2	+30.56	+155.1	4	0.03
24W47	71.5	-0.9	-1.24	12,447	88,868	2,091	16.8	14,932	16.8	14,942	16.8	+10.25	+49.02	8	0.06
24W46	72.4	-2	-2.69	13,242	97,159	2,917	22	21,417	22	21,445	22.1	+28.51	+97.74	5	0.04
24W45	74.4	+1.6	+2.2	17,155	125,665	3,212	18.7	23,535	18.7	23,554	18.7	+19.68	+61.27	5	0.03
24W44	72.8	-6	-7.61	24,328	183,850	6,063	24.9	46,135	25.1	46,173	25.1	+38.21	+63.02	13	0.05
24W43	78.8	+1.7	+2.2	12,229	96,569	2,724	22.3	21,506	22.3	21,533	22.3	+26.82	+98.46	1	0.01
24W42	77.1	-0.6	-0.77	25,335	199,534	7,296	28.8	57,479	28.8	57,503	28.8	+24.12	+33.06	10	0.04
24W41	77.7	+3.5	+4.72	16,621	127,039	4,641	27.9	35,447	27.9	35,486	27.9	+38.89	+83.8	23	0.14
24W40	74.2	-3.1	-4.01	10,458	78,946	2,089	20	15,781	20	15,804	20	+22.48	+107.6	1	0.01
24W39	77.3	+3.4	+4.6	45,178	349,950	14,416	31.9	111,552	31.9	111,764	31.9	+212.2	+147.2	40	0.09
24W38	73.9	0	0	11,350	84,226	2,621	23.1	19,452	23.1	19,467	23.1	+14.93	+56.96	13	0.11
24W37	73.9	-0.4	-0.54	18,013	134,017	5,364	29.8	39,948	29.8	39,942	29.8	-5.92	-11.04	8	0.04
24W36	74.3	-3.8	-4.87	21,614	163,869	6,791	31.4	51,452	31.4	51,663	31.5	+210.9	+310.6	9	0.04
24W35	78.1	+4	+5.4	28,064	218,346	10,018	35.7	78,483	35.9	78,590	36	+107.6	+107.5	29	0.1
24W34	74.1	+1.7	+2.35	11,806	87,370	2,788	23.6	20,611	23.6	20,682	23.7	+70.28	+252.1	2	0.02
24W33	72.4	+2.2	+3.13	11,227	80,670	2,653	23.6	19,020	23.6	19,084	23.7	+63.22	+238.3	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	70.2	-4.1	-5.52	26,058	177,863	8,167	31.3	55,776	31.4	56,114	31.5	+337.6	+413.4	16	0.06
24W31	74.3	-1.1	-1.46	22,818	172,483	7,362	32.3	55,758	32.3	55,949	32.4	+190.3	+258.5	12	0.05
24W30	75.4	-2.9	-3.7	9,863	75,157	2,455	24.9	18,654	24.8	18,722	24.9	+68.3	+278.2	0	0
24W29	78.3	-2.3	-2.85	21,175	171,273	5,290	25	42,938	25.1	42,972	25.1	+33.57	+63.46	21	0.1
24W28	80.6	+2.2	+2.81	25,298	203,394	5,703	22.5	45,657	22.4	45,739	22.5	+81.81	+143.5	7	0.03
24W27	78.4	+1.6	+2.08	21,372	164,639	4,577	21.4	35,279	21.4	35,397	21.5	+117.8	+257.4	4	0.02
24W26	76.8	-5.2	-6.34	33,991	265,576	5,520	16.2	43,161	16.3	43,261	16.3	+99.21	+179.7	167	0.49
24W25	82	+0.7	+0.86	17,089	138,896	4,622	27	37,580	27.1	37,585	27.1	+5.1	+11.03	3	0.02
24W24	81.3	+1.4	+1.75	11,961	96,496	2,637	22	21,254	22	21,267	22	+13.32	+50.51	6	0.05
24W23	79.9	+1.2	+1.52	20,026	161,762	5,577	27.8	45,142	27.9	45,188	27.9	+46.17	+82.79	18	0.09
24W22	78.7	-1.7	-2.11	23,604	190,263	6,172	26.1	49,855	26.2	49,911	26.2	+56.13	+90.94	12	0.05
24W21	80.4	+2.4	+3.08	43,248	342,769	8,815	20.4	69,848	20.4	70,133	20.5	+285.2	+323.5	9	0.02
24W20	78	+1.8	+2.36	42,516	339,248	11,087	26.1	88,454	26.1	88,970	26.2	+515.5	+465	15	0.04
24W19	76.2	-0.2	-0.26	25,917	200,870	7,775	30	60,286	30	60,341	30	+54.8	+70.48	8	0.03
24W18	76.4	+4.9	+6.85	37,213	283,113	10,134	27.2	77,201	27.3	77,498	27.4	+297.8	+293.8	31	0.08
24W17	71.5	+1	+1.42	15,960	111,004	4,027	25.2	27,916	25.1	27,962	25.2	+45.87	+113.9	7	0.04
24W16	70.5	-2.7	-3.69	22,877	162,877	7,110	31.1	50,545	31	50,661	31.1	+116.3	+163.5	20	0.09
24W15	73.2	+1.4	+1.95	26,808	193,104	6,980	26	50,244	26	50,360	26.1	+115.6	+165.7	11	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	71.8	+0.8	+1.13	16,351	117,788	3,911	23.9	28,086	23.8	28,155	23.9	+68.42	+174.9	0	0
24W13	71	-1.4	-1.93	59,741	432,098	17,464	29.2	126,455	29.3	126,692	29.3	+237.3	+135.9	51	0.09
24W12	72.4	+3.6	+5.23	67,668	505,941	14,151	20.9	106,823	21.1	106,644	21.1	-179.1	-126.5	48	0.07
24W11	68.8	-0.2	-0.29	24,059	166,383	6,322	26.3	43,651	26.2	43,814	26.3	+163.6	+258.8	1	0
24W10	69	+1.8	+2.68	35,175	245,271	10,848	30.8	75,887	30.9	75,997	31	+110.6	+102	22	0.06
24W09	67.2	-5.3	-7.31	31,273	219,696	6,945	22.2	49,189	22.4	49,254	22.4	+65.24	+93.94	17	0.05
24W08	72.5	+3	+4.32	40,894	293,171	14,260	34.9	103,177	35.2	103,292	35.2	+114.5	+80.29	30	0.07
24W07	69.5	+4.2	+6.43	9,513	65,410	2,378	25	16,315	24.9	16,394	25.1	+79.17	+332.9	8	0.08
24W06	65.3	-0.4	-0.61	1,461	9,539	201	13.8	1,312	13.8	1,313	13.8	+1.07	+53.23	0	0
24W05	65.7	-1.5	-2.23	10,320	69,203	1,908	18.5	12,804	18.5	12,831	18.5	+26.86	+140.8	12	0.12
24W04	67.2	+0.7	+1.05	22,904	156,181	7,418	32.4	50,556	32.4	50,631	32.4	+74.92	+101	11	0.05
24W03	66.5	+2.2	+3.42	10,350	68,095	2,170	21	14,254	20.9	14,280	21	+25.69	+118.4	25	0.24
24W02	64.3	-0.6	-0.92	7,001	44,948	1,278	18.3	8,201	18.2	8,219	18.3	+17.44	+136.5	1	0.01
24W01	64.9	-0.3	-0.46	6,688	43,360	1,282	19.2	8,301	19.1	8,332	19.2	+30.48	+237.8	1	0.01
23W52	65.2	-2.8	-4.12	14,458	95,940	2,997	20.7	19,856	20.7	19,864	20.7	+7.23	+24.12	5	0.03
23W51	68	+0.8	+1.19	23,823	162,815	6,485	27.2	44,231	27.2	44,327	27.2	+96.32	+148.5	12	0.05
23W50	67.2	+2.5	+3.86	56,044	382,819	20,523	36.6	140,411	36.7	141,002	36.8	+590.4	+287.7	178	0.32
23W49	64.7	-1.1	-1.67	24,784	161,828	7,008	28.3	45,756	28.3	45,873	28.3	+116.2	+165.8	8	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	65.8	+5.1	+8.4	42,007	267,893	13,769	32.8	88,305	33	88,565	33.1	+260.7	+189.3	17	0.04
23W47	60.7	-0.3	-0.49	8,223	50,187	1,497	18.2	9,139	18.2	9,139	18.2	+0.37	+2.472	3	0.04
23W46	61	+0.8	+1.33	13,114	80,463	2,885	22	17,729	22	17,717	22	-11.87	-41.14	6	0.05
23W45	60.2	-1.3	-2.11	16,318	99,905	4,400	27	26,935	27	26,997	27	+62.31	+141.6	10	0.06
23W44	61.5	+2.1	+3.54	13,521	81,817	3,526	26.1	21,320	26.1	21,350	26.1	+30.08	+85.31	5	0.04
23W43	59.4	-1.4	-2.3	23,490	143,135	6,776	28.8	41,259	28.8	41,247	28.8	-11.98	-17.68	12	0.05
23W42	60.8	+0.8	+1.33	28,288	170,934	9,565	33.8	57,797	33.8	57,883	33.9	+85.9	+89.81	25	0.09
23W41	60	+2.5	+4.35	13,942	82,611	3,661	26.3	21,700	26.3	21,754	26.3	+54.64	+149.2	2	0.01
23W40	57.5	+0.1	+0.17	6,459	37,277	1,114	17.2	6,427	17.2	6,433	17.3	+6.8	+61.04	0	0
23W39	57.4	-0.1	-0.17	7,270	41,713	1,205	16.6	6,911	16.6	6,919	16.6	+7.98	+66.22	0	0
23W38	57.5	-0.5	-0.86	43,943	260,844	14,450	32.9	85,994	33	86,318	33.1	+323.5	+223.9	19	0.04
23W37	58	+0.8	+1.4	14,820	85,795	3,858	26	22,428	26.1	22,420	26.1	-7.65	-19.83	8	0.05
23W36	57.2	+0.1	+0.18	10,814	62,302	1,482	13.7	8,527	13.7	8,543	13.7	+16.22	+109.4	2	0.02
23W35	57.1	+0.5	+0.88	15,642	88,862	3,176	20.3	18,000	20.3	18,033	20.3	+33.45	+105.3	5	0.03
23W34	56.6	+5.1	+9.9	29,667	162,908	8,289	27.9	45,664	28	45,766	28.1	+102.3	+123.4	17	0.06
23W33	51.5	+0.4	+0.78	5,317	26,967	920	17.3	4,656	17.3	4,677	17.3	+20.84	+226.6	0	0
23W32	51.1	-1.2	-2.29	6,217	32,408	768	12.4	4,005	12.4	4,013	12.4	+7.62	+99.22	0	0
23W31	52.3	-1.4	-2.61	8,402	44,054	1,155	13.7	6,061	13.8	6,073	13.8	+11.82	+102.3	4	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	53.7	-4.6	-7.89	23,269	129,411	1,549	6.66	8,633	6.67	8,615	6.66	-17.93	-115.8	0	0
23W29	58.3	0	0	14,523	85,055	2,115	14.6	12,368	14.5	12,397	14.6	+29.05	+137.4	0	0
23W28	58.3	+1.6	+2.82	9,309	53,660	1,386	14.9	7,997	14.9	8,004	14.9	+7.4	+53.39	1	0.01
23W27	56.7	+1.4	+2.53	15,902	91,470	3,237	20.4	18,658	20.4	18,767	20.5	+108.9	+336.4	1	0.01
23W26	55.3	-0.2	-0.36	6,112	33,753	338	5.53	1,866	5.53	1,870	5.54	+4.13	+122.2	0	0
23W25	55.5	-0.5	-0.89	3,854	21,466	280	7.27	1,560	7.27	1,560	7.27	+0.18	+6.429	0	0
23W24	56	+0.9	+1.63	6,987	38,938	808	11.6	4,491	11.5	4,503	11.6	+11.83	+146.4	1	0.01
23W23	55.1	-0.2	-0.36	8,364	46,497	593	7.09	3,296	7.09	3,298	7.09	+1.4	+23.61	1	0.01
23W22	55.3	+1	+1.84	7,292	40,242	523	7.17	2,877	7.15	2,883	7.17	+6.27	+119.9	0	0
23W21	54.3	+0.4	+0.74	4,746	25,767	576	12.1	3,131	12.1	3,133	12.2	+2.38	+41.32	0	0
23W20	53.9	+1	+1.89	4,406	23,511	226	5.13	1,202	5.11	1,206	5.13	+3.97	+175.7	0	0
23W19	52.9	-0.3	-0.56	4,931	26,111	518	10.5	2,741	10.5	2,745	10.5	+3.76	+72.59	0	0
23W18	53.2	+1.1	+2.11	3,737	19,669	361	9.66	1,892	9.62	1,900	9.66	+8.48	+234.9	0	0
23W17	52.1	-1.1	-2.07	10,113	52,689	1,185	11.7	6,165	11.7	6,171	11.7	+6.37	+53.76	4	0.04
23W16	53.2	-2.3	-4.14	7,136	38,995	610	8.55	3,314	8.5	3,330	8.54	+16.38	+268.5	3	0.04
23W15	55.5	-0.2	-0.36	6,398	35,504	475	7.42	2,633	7.42	2,635	7.42	+1.64	+34.53	1	0.02
23W14	55.7	-0.2	-0.36	1,816	10,100	120	6.61	667.5	6.61	667.8	6.61	+0.31	+25.83	0	0
23W13	55.9	+0.2	+0.36	9,134	50,830	856	9.37	4,762	9.37	4,765	9.38	+3.04	+35.51	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	55.7	-0.1	-0.18	6,393	35,649	621	9.71	3,462	9.71	3,466	9.72	+4.19	+67.47	0	0
23W11	55.8	+0.1	+0.18	8,833	48,983	1,363	15.4	7,546	15.4	7,564	15.4	+17.69	+129.8	3	0.03
23W10	55.7	+0.8	+1.46	19,295	107,953	2,128	11	11,900	11	11,922	11	+22.02	+103.5	0	0
23W09	54.9	+1.5	+2.81	7,958	43,243	868	10.9	4,720	10.9	4,726	10.9	+6.05	+69.7	2	0.03
23W08	53.4	+1.8	+3.49	7,306	38,539	649	8.88	3,418	8.87	3,422	8.88	+4.18	+64.41	0	0
23W07	51.6	-0.5	-0.96	5,423	27,979	524	9.66	2,704	9.67	2,704	9.67	+0.07	+1.336	0	0
23W06	52.1	-0.2	-0.38	4,780	24,856	327	6.84	1,699	6.83	1,703	6.85	+3.82	+116.8	0	0
23W05	52.3	+2.8	+5.66	12,363	63,542	1,132	9.16	5,831	9.18	5,843	9.2	+12.42	+109.7	0	0
23W03	49.5	+0.35	+0.71	1,229	6,068	88	7.16	433.6	7.15	434.8	7.17	+1.24	+140.9	0	0
23W02	49.15	+0.1	+0.2	3,934	19,496	418	10.6	2,072	10.6	2,075	10.6	+3.06	+73.09	3	0.08
23W01	49.05	+0.5	+1.03	3,161	15,384	353	11.2	1,717	11.2	1,717	11.2	+0.75	+21.25	0	0
22W53	48.55	-0.3	-0.61	2,829	13,680	286	10.1	1,382	10.1	1,384	10.1	+2.8	+97.9	0	0
22W52	48.85	-0.75	-1.51	4,996	24,386	628	12.6	3,064	12.6	3,069	12.6	+4.39	+69.9	0	0
22W51	49.6	+0.1	+0.2	7,982	39,864	931	11.7	4,641	11.6	4,653	11.7	+12.42	+133.4	5	0.06
22W50	49.5	-1	-1.98	6,521	32,539	821	12.6	4,088	12.6	4,103	12.6	+14.74	+179.5	0	0
22W49	50.5	+0.5	+1	6,239	31,426	990	15.9	4,985	15.9	4,987	15.9	+2.48	+25.1	5	0.08
22W48	50	-0.1	-0.2	4,543	22,595	686	15.1	3,408	15.1	3,410	15.1	+1.8	+26.31	1	0.02
22W47	50.1	+0.9	+1.83	9,315	46,601	1,284	13.8	6,417	13.8	6,427	13.8	+9.42	+73.36	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	49.2	+0.8	+1.65	8,350	40,956	1,136	13.6	5,581	13.6	5,592	13.7	+10.2	+89.83	2	0.02
22W45	48.4	+2.1	+4.54	8,739	41,576	1,361	15.6	6,487	15.6	6,503	15.6	+16.41	+120.6	1	0.01
22W44	46.3	-0.25	-0.54	5,807	27,014	1,191	20.5	5,542	20.5	5,544	20.5	+2.74	+22.96	21	0.36
22W43	46.55	+2.85	+6.52	11,032	50,453	2,805	25.4	12,737	25.2	12,814	25.4	+76.88	+274.1	4	0.04
22W42	43.7	-1.55	-3.43	5,739	24,861	1,029	17.9	4,450	17.9	4,482	18	+31.99	+310.9	0	0
22W41	45.25	+2.75	+6.47	6,955	31,030	1,359	19.5	6,045	19.5	6,054	19.5	+8.69	+63.94	3	0.04
22W40	42.5	-3.2	-7	11,055	47,547	1,801	16.3	7,730	16.3	7,766	16.3	+36.16	+200.7	2	0.02
22W39	45.7	-1.45	-3.08	5,342	24,831	610	11.4	2,839	11.4	2,842	11.4	+3.28	+53.77	1	0.02
22W38	47.15	-0.85	-1.77	7,107	34,016	767	10.8	3,662	10.8	3,669	10.8	+6.78	+88.33	0	0
22W37	48	-2.5	-4.95	9,230	44,994	1,095	11.9	5,342	11.9	5,350	11.9	+7.49	+68.4	1	0.01
22W36	50.5	-1.4	-2.7	8,256	41,995	963	11.7	4,903	11.7	4,905	11.7	+2.11	+21.91	4	0.05
22W35	51.9	+0.2	+0.39	8,866	45,405	1,584	17.9	8,134	17.9	8,146	17.9	+12.85	+81.12	1	0.01
22W34	51.7	+0.5	+0.98	8,406	43,313	1,186	14.1	6,107	14.1	6,109	14.1	+1.62	+13.66	1	0.01
22W33	51.2	+1.85	+3.75	12,682	63,727	1,910	15.1	9,558	15	9,590	15	+31.62	+165.5	2	0.02
22W32	49.35	-0.55	-1.1	15,566	77,128	3,453	22.2	17,154	22.2	17,157	22.2	+3.88	+11.22	8	0.05
22W31	49.9	-1.1	-2.16	10,290	51,214	1,990	19.3	9,878	19.3	9,918	19.4	+40.58	+203.9	19	0.18
22W30	51	+2.35	+4.83	13,271	66,681	3,088	23.3	15,550	23.3	15,570	23.4	+20.65	+66.87	9	0.07
22W29	48.65	-2.45	-4.79	18,643	92,019	1,594	8.55	7,871	8.55	7,887	8.57	+15.92	+99.91	28	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	51.1	+0.2	+0.39	19,011	96,549	4,866	25.6	24,668	25.5	24,755	25.6	+87.4	+179.6	6	0.03
22W27	50.9	-4.1	-7.45	21,970	116,861	4,059	18.5	21,528	18.4	21,653	18.5	+124.8	+307.5	10	0.05
22W26	55	-4	-6.78	16,873	95,618	3,120	18.5	17,654	18.5	17,733	18.5	+78.14	+250.4	12	0.07
22W25	59	-3.2	-5.14	17,285	105,388	3,339	19.3	20,391	19.3	20,449	19.4	+58.37	+174.8	3	0.02
22W24	62.2	+2	+3.32	28,887	179,149	7,715	26.7	47,695	26.6	47,780	26.7	+84.62	+109.7	27	0.09
22W23	60.2	+1.5	+2.56	8,730	52,334	745	8.53	4,459	8.52	4,468	8.54	+8.56	+114.9	4	0.05
22W22	58.7	-1.2	-2	6,771	40,076	1,247	18.4	7,406	18.5	7,404	18.5	-2.4	-19.25	3	0.04
22W21	59.9	+1.5	+2.57	8,805	52,324	1,595	18.1	9,471	18.1	9,483	18.1	+12.47	+78.18	2	0.02
22W20	58.4	-1.4	-2.34	9,556	55,992	2,239	23.4	13,125	23.4	13,141	23.5	+15.6	+69.67	1	0.01
22W19	59.8	+3.3	+5.84	14,785	87,381	2,242	15.2	13,258	15.2	13,305	15.2	+47.38	+211.3	3	0.02
22W18	56.5	-0.9	-1.57	10,042	56,241	1,690	16.8	9,451	16.8	9,465	16.8	+13.83	+81.83	0	0
22W17	57.4	+0.2	+0.35	5,843	33,523	769	13.2	4,408	13.1	4,417	13.2	+8.83	+114.8	1	0.02
22W16	57.2	-2.9	-4.83	11,648	67,862	1,445	12.4	8,438	12.4	8,455	12.5	+16.58	+114.7	6	0.05
22W15	60.1	+0.5	+0.84	15,213	91,263	2,634	17.3	15,862	17.4	15,829	17.3	-33.36	-126.7	62	0.41
22W14	59.6	+0.2	+0.34	15,909	95,595	2,616	16.4	15,730	16.5	15,765	16.5	+35.63	+136.2	2	0.01
22W13	59.4	+0.8	+1.37	7,716	45,714	637	8.26	3,777	8.26	3,775	8.26	-2.06	-32.34	3	0.04
22W12	58.6	+0.9	+1.56	11,325	66,046	1,698	15	9,908	15	9,916	15	+7.85	+46.23	0	0
22W11	57.7	-0.3	-0.52	12,853	72,848	1,778	13.8	10,095	13.9	10,130	13.9	+35.71	+200.8	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	58	+1.1	+1.93	4,786	27,737	614	12.8	3,554	12.8	3,559	12.8	+5.32	+86.64	0	0
22W09	56.9	-1.8	-3.07	8,108	46,465	996	12.3	5,712	12.3	5,723	12.3	+10.36	+104	1	0.01
22W08	58.7	-0.2	-0.34	5,804	33,880	938	16.2	5,477	16.2	5,478	16.2	+1.41	+15.03	6	0.1
22W07	58.9	+2.4	+4.25	12,681	73,772	2,012	15.9	11,678	15.8	11,728	15.9	+50.21	+249.6	2	0.02
22W05	56.5	-1.8	-3.09	7,722	44,106	1,202	15.6	6,881	15.6	6,900	15.6	+18.25	+151.8	2	0.03
22W04	58.3	+0.3	+0.52	18,412	109,302	3,087	16.8	18,290	16.7	18,334	16.8	+44.24	+143.3	6	0.03
22W03	58	-0.1	-0.17	15,161	88,360	2,631	17.4	15,311	17.3	15,351	17.4	+40.1	+152.4	3	0.02
22W02	58.1	-0.7	-1.19	18,590	110,259	3,847	20.7	22,876	20.7	22,893	20.8	+16.2	+42.11	0	0
22W01	58.8	-0.1	-0.17	7,642	45,027	709	9.28	4,182	9.29	4,181	9.28	-1.91	-26.94	1	0.01
21W52	58.9	+1.3	+2.26	6,838	39,816	981	14.3	5,711	14.3	5,715	14.4	+3.92	+39.96	1	0.01
21W51	57.6	-0.5	-0.86	12,365	71,307	2,032	16.4	11,726	16.4	11,746	16.5	+20.07	+98.77	0	0
21W50	58.1	-1.9	-3.17	13,162	78,339	2,311	17.6	13,809	17.6	13,819	17.6	+9.91	+42.88	2	0.02
21W49	60	+1	+1.69	12,059	71,643	2,226	18.5	13,179	18.4	13,224	18.5	+44.57	+200.2	4	0.03
21W48	59	-2.9	-4.68	17,253	104,842	2,597	15.1	15,821	15.1	15,840	15.1	+19.12	+73.62	10	0.06
21W47	61.9	+2.2	+3.69	39,748	247,268	10,005	25.2	62,273	25.2	62,498	25.3	+224.5	+224.3	14	0.04
21W46	59.7	-0.5	-0.83	19,800	118,967	5,257	26.6	31,600	26.6	31,657	26.6	+57.63	+109.6	1	0.01
21W45	60.2	+1.6	+2.73	28,780	171,246	7,015	24.4	41,680	24.3	41,761	24.4	+81.34	+116	5	0.02
21W44	58.6	+1.5	+2.63	19,768	115,349	5,537	28	32,340	28	32,393	28.1	+52.24	+94.35	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	57.1	+0.7	+1.24	16,880	95,668	3,250	19.3	18,401	19.2	18,448	19.3	+46.56	+143.3	6	0.04
21W42	56.4	0	0	14,146	78,168	3,288	23.2	18,152	23.2	18,175	23.3	+22.85	+69.5	3	0.02
21W41	56.4	-0.8	-1.4	21,294	119,770	5,664	26.6	31,795	26.5	31,914	26.6	+119	+210.1	6	0.03
21W40	57.2	-5.2	-8.33	21,955	130,871	3,612	16.5	21,624	16.5	21,661	16.6	+36.29	+100.5	7	0.03
21W39	62.4	-0.7	-1.11	9,943	61,451	2,016	20.3	12,472	20.3	12,478	20.3	+6.25	+31	0	0
21W38	63.1	-2.2	-3.37	16,828	107,301	3,431	20.4	21,897	20.4	21,908	20.4	+10.2	+29.73	0	0

6257 矽格 / 現股當沖(周)

6257 矽格

新聞及公告

6257 矽格 現股當沖

6257 矽格 現股當沖 與 周K線圖

6257 矽格現股當沖

6257 矽格現股當沖與周K線圖