5425 台半 / 現股當沖(周)

5425 台半

5425 台半當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
92.6	94.8	-2.2	-2.32%	4.32%	95.6	95.7	91.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14,622	13.64億	19,191	762股/筆	93.31	2.97	31.28	0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25,348	23.81億	21,957	1.15張/筆	93.93	+5.4 (+6.04%)

連續漲跌: 首日下跌 ( -2.2元 / -2.32%)

財報評分: 最新51分 / 平均55分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 台股量價背離，反彈能否延續？「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利載板與PCB成重災區跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 台半有價證券近期多次達公布注意交易資訊標準故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/24 13:54)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 中東又炸鍋台股卻要衝5萬4？點名Q3最大黑馬！最強4大受惠族群 (Anue鉅亨 06/22 09:15)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 台半調整配息率 (公告訊息 06/17 18:39)

• 〈旺矽股東會〉董座：台灣半導體有兩大挑戰「缺人又缺電」 (Anue鉅亨 06/17 17:29)

• 台半董事會決議配發2025年度現金股利之配發基準日 (公告訊息 06/17 15:58)

• 台半2026年股東常會重要決議事項 (公告訊息 06/17 15:42)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

5425 台半現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5425 台半每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	92.6	+6.5	+7.55	68,087	629,165	41,678	61.2	384,062	61	385,045	61.2	+982.3	+235.7	164	0.24
26W37	86.1	-6.8	-7.32	31,170	283,268	15,326	49.2	139,873	49.4	139,849	49.4	-24.54	-16.01	45	0.14
26W36	92.9	-3.4	-3.53	61,631	578,904	35,873	58.2	337,092	58.2	337,110	58.2	+18.27	+5.093	104	0.17
26W35	96.3	+8.1	+9.18	135,708	1,305,145	77,248	56.9	747,053	57.2	747,773	57.3	+720.3	+93.25	192	0.14
26W34	88.2	+2.7	+3.16	137,230	1,267,073	90,811	66.2	840,013	66.3	841,066	66.4	+1,052	+115.9	264	0.19
26W33	85.5	+3	+3.64	42,224	369,549	22,577	53.5	197,949	53.6	198,063	53.6	+113.2	+50.13	65	0.15
26W32	82.5	+9.4	+12.86	44,323	362,826	24,119	54.4	196,807	54.2	197,650	54.5	+842.4	+349.3	48	0.11
26W31	73.1	-11.9	-14	36,501	266,210	14,744	40.4	106,951	40.2	107,114	40.2	+163	+110.6	163	0.45
26W30	85	-7.5	-8.11	47,151	421,067	19,370	41.1	172,959	41.1	172,774	41	-185	-95.49	15	0.03
26W29	92.5	-38	-29.12	79,957	856,931	33,537	41.9	356,998	41.7	357,501	41.7	+503.1	+150	46	0.06
26W28	130.5	-0.5	-0.38	45,576	628,772									8,021	17.6
26W27	131	+16.5	+14.41	35,144	435,759									4,663	13.27
26W26	114.5	-4	-3.38	216,513	2,877,475	112,218	55.2	1,497,779	55.1	1,494,063	54.9	-3,716	-331.1	2,487	1.15
26W25	118.5	+17.5	+17.33	117,135	1,229,504	54,178	46.3	556,106	45.2	557,890	45.4	+1,784	+329.4	161	0.14
26W24	101	0	0	97,410	901,567	49,287	50.6	451,674	50.1	454,697	50.4	+3,023	+613.4	195	0.2
26W23	101	-15.5	-13.3	159,241	1,683,710	84,620	53.1	893,583	53.1	896,411	53.2	+2,827	+334.1	282	0.18
26W22	116.5	+29.4	+33.75	271,836	2,921,602	155,236	57.1	1,676,814	57.4	1,676,579	57.4	-234.9	-15.13	436	0.16
26W21	87.1	+15.1	+20.97	202,187	1,737,130	112,853	55.8	969,023	55.8	975,071	56.1	+6,048	+535.9	252	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	72	-1	-1.37	144,392	1,124,051	80,928	56	630,278	56.1	631,348	56.2	+1,070	+132.2	230	0.16
26W19	73	+10.2	+16.24	80,555	560,752	35,129	43.6	245,679	43.8	246,356	43.9	+677.2	+192.8	102	0.13
26W18	62.8	+4.6	+7.9	46,648	292,396	18,530	39.7	115,600	39.5	115,944	39.7	+343.9	+185.6	25	0.05
26W17	58.2	-7.5	-11.42	40,597	250,396	17,528	43.2	108,119	43.2	108,552	43.4	+433	+247	53	0.13
26W16	65.7	+9.3	+16.49	34,380	212,040	10,438	30.4	63,845	30.1	64,428	30.4	+583.1	+558.6	146	0.42
26W15	56.4	+3.1	+5.82	22,589	130,395	9,865	43.7	56,792	43.6	56,986	43.7	+194.9	+197.5	24	0.11
26W14	53.3	-4.4	-7.63	11,416	61,675	3,897	34.1	21,072	34.2	21,096	34.2	+23.84	+61.18	5	0.04
26W13	57.7	-0.4	-0.69	29,214	176,221	13,317	45.6	80,466	45.7	80,602	45.7	+136.1	+102.2	43	0.15
26W12	58.1	-1.9	-3.17	23,262	140,008	10,727	46.1	64,535	46.1	64,626	46.2	+91.05	+84.88	12	0.05
26W11	60	-0.1	-0.17	19,431	113,534	7,794	40.1	45,506	40.1	45,756	40.3	+249.9	+320.6	9	0.05
26W10	60.1	-1.9	-3.06	12,402	72,499	4,621	37.3	27,060	37.3	27,196	37.5	+135.7	+293.7	5	0.04
26W09	62	+3.2	+5.44	10,475	64,166	3,178	30.3	19,365	30.2	19,452	30.3	+87.08	+274	8	0.08
26W07	58.8	-1.9	-3.13	6,276	37,636	2,097	33.4	12,609	33.5	12,634	33.6	+24.81	+118.3	4	0.06
26W06	60.7	-2.9	-4.56	15,071	92,324	6,044	40.1	36,990	40.1	37,087	40.2	+97.05	+160.6	19	0.13
26W05	63.6	-2.5	-3.78	35,493	237,180	16,465	46.4	109,946	46.4	110,291	46.5	+345.1	+209.6	29	0.08
26W04	66.1	+0.4	+0.61	98,814	686,059	42,324	42.8	293,402	42.8	294,507	42.9	+1,105	+261	107	0.11
26W03	65.7	+11.2	+20.55	116,187	759,533	52,412	45.1	343,499	45.2	345,052	45.4	+1,553	+296.4	104	0.09
26W02	54.5	+2.8	+5.42	14,638	77,615	4,537	31	24,131	31.1	24,285	31.3	+154.3	+340.2	8	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	51.7	-0.5	-0.96	3,938	20,449	884	22.4	4,591	22.5	4,598	22.5	+6.84	+77.38	0	0
25W52	52.2	+0.3	+0.58	4,376	22,958	855	19.5	4,489	19.6	4,493	19.6	+3.94	+46.08	2	0.05
25W51	51.9	-3.2	-5.81	9,091	48,145	2,327	25.6	12,306	25.6	12,334	25.6	+28.03	+120.5	10	0.11
25W50	55.1	-2.2	-3.84	12,381	70,734	4,030	32.5	23,130	32.7	23,126	32.7	-3.62	-8.983	103	0.83
25W49	57.3	-1.4	-2.39	14,527	84,197	6,092	41.9	35,323	42	35,370	42	+47.3	+77.64	46	0.32
25W48	58.7	+1.1	+1.91	48,452	288,634	25,730	53.1	153,107	53	153,394	53.1	+287.3	+111.7	132	0.27
25W47	57.6	+2.3	+4.16	45,438	258,848	20,891	46	119,052	46	119,457	46.1	+405	+193.9	119	0.26
25W46	55.3	+2.9	+5.53	17,962	97,563	6,633	36.9	36,046	36.9	36,185	37.1	+139.9	+211	29	0.16
25W45	52.4	-2.6	-4.73	14,804	79,382	5,100	34.4	27,405	34.5	27,459	34.6	+54.09	+106.1	5	0.03
25W44	55	-7.9	-12.56	42,076	250,064	17,608	41.8	105,138	42	105,328	42.1	+190	+107.9	32	0.08
25W43	62.9	+7.6	+13.74	120,179	755,337	62,171	51.7	388,354	51.4	389,742	51.6	+1,388	+223.2	97	0.08
25W42	55.3	+3.7	+7.17	48,184	274,601	27,393	56.9	157,014	57.2	157,139	57.2	+124.6	+45.48	60	0.12
25W41	51.6	-0.4	-0.77	2,631	13,743	626	23.8	3,271	23.8	3,269	23.8	-1.72	-27.48	0	0
25W40	52	-1.5	-2.8	5,586	29,830	1,313	23.5	7,021	23.5	7,021	23.5	+0.5	+3.808	10	0.18
25W39	53.5	-4.1	-7.12	12,168	67,090	3,451	28.4	19,040	28.4	19,066	28.4	+26.08	+75.57	26	0.21
25W38	57.6	+4.9	+9.3	30,055	170,249	12,241	40.7	69,935	41.1	70,048	41.1	+112.9	+92.2	19	0.06
25W37	52.7	-1.2	-2.23	10,641	56,448	3,429	32.2	18,221	32.3	18,257	32.3	+35.32	+103	1	0.01
25W36	53.9	+2.6	+5.07	33,354	183,620	14,890	44.6	82,099	44.7	82,593	45	+494.1	+331.9	77	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	51.3	+2.4	+4.91	7,409	37,573	1,508	20.4	7,656	20.4	7,673	20.4	+17.09	+113.3	0	0
25W34	48.9	-0.6	-1.21	13,123	64,462	3,105	23.7	15,491	24	15,542	24.1	+51.85	+167	8	0.06
25W33	49.5	+2.15	+4.54	9,537	46,383	2,714	28.5	13,157	28.4	13,220	28.5	+63.1	+232.5	3	0.03
25W32	47.35	+0.6	+1.28	3,663	17,425	634	17.3	3,008	17.3	3,016	17.3	+7.29	+115	3	0.08
25W31	46.75	-2.85	-5.75	6,914	32,213	1,114	16.1	5,177	16.1	5,171	16.1	-6.01	-53.95	11	0.16
25W30	49.6	+1	+2.06	12,255	60,633	1,425	11.6	7,018	11.6	7,028	11.6	+9.44	+66.25	0	0
25W29	48.6	+2.45	+5.31	6,619	32,050	1,374	20.8	6,637	20.7	6,684	20.9	+46.64	+339.4	2	0.03
25W28	46.15	+0.15	+0.33	1,755	7,986	330	18.8	1,501	18.8	1,503	18.8	+2.53	+76.67	0	0
25W27	46	-2.05	-4.27	2,775	13,092	311	11.2	1,476	11.3	1,475	11.3	-0.18	-5.949	0	0
25W26	48.05	+1.95	+4.23	2,700	12,722	577	21.4	2,688	21.1	2,697	21.2	+9.48	+164.4	1	0.04
25W25	46.1	-1	-2.12	2,618	12,464	488	18.6	2,327	18.7	2,335	18.7	+8.4	+172	2	0.08
25W24	47.1	+0.3	+0.64	5,202	25,279	960	18.5	4,656	18.4	4,670	18.5	+14.51	+151.1	5	0.1
25W23	46.8	+0.05	+0.11	2,113	9,674	392	18.6	1,789	18.5	1,790	18.5	+1.5	+38.27	0	0
25W22	46.75	-0.9	-1.89	1,647	7,723	385	23.4	1,804	23.4	1,810	23.4	+5.58	+145.1	0	0
25W21	47.65	+0.65	+1.38	3,387	16,028	949	28	4,507	28.1	4,516	28.2	+8.05	+84.83	2	0.06
25W20	47	+1.2	+2.62	3,937	18,537	1,007	25.6	4,745	25.6	4,749	25.6	+4.46	+44.34	0	0
25W19	45.8	-0.55	-1.19	3,167	14,332	806	25.5	3,638	25.4	3,648	25.5	+10.04	+124.5	0	0
25W18	46.35	+1.45	+3.23	3,070	14,146	617	20.1	2,837	20.1	2,845	20.1	+7.88	+127.8	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	44.9	+3.3	+7.93	4,838	20,692	1,346	27.8	5,797	28	5,819	28.1	+21.74	+161.5	0	0
25W16	41.6	+1.4	+3.48	5,949	24,911	1,416	23.8	5,922	23.8	5,938	23.8	+15.57	+110	9	0.15
25W15	40.2	-8.35	-17.2	11,350	42,695	1,424	12.5	5,403	12.7	5,446	12.8	+43.34	+304.3	0	0
25W14	48.55	-1.15	-2.31	4,822	22,698	1,219	25.3	5,742	25.3	5,783	25.5	+40.66	+333.6	1	0.02
25W13	49.7	-3.9	-7.28	9,985	52,585	2,873	28.8	15,312	29.1	15,334	29.2	+21.47	+74.73	212	2.12
25W12	53.6	+2.6	+5.1	10,699	56,482	2,471	23.1	13,070	23.1	13,131	23.2	+61.09	+247.2	5	0.05
25W11	51	-0.4	-0.78	4,660	23,903	1,280	27.5	6,580	27.5	6,575	27.5	-5.38	-41.99	0	0
25W10	51.4	-1.6	-3.02	4,649	24,091	1,120	24.1	5,807	24.1	5,810	24.1	+2.39	+21.34	0	0
25W09	53	-3.9	-6.85	9,943	53,432	662	6.66	3,650	6.83	3,665	6.86	+15.16	+229	0	0
25W08	56.9	+1.9	+3.45	10,223	57,113	2,957	28.9	16,621	29.1	16,665	29.2	+44.45	+150.3	14	0.14
25W07	55	+1.1	+2.04	3,604	19,650	593	16.5	3,227	16.4	3,230	16.4	+3.68	+62.06	0	0
25W06	53.9	+0.9	+1.7	3,213	16,701	631	19.6	3,264	19.5	3,275	19.6	+10.81	+171.3	0	0
25W04	53	+0.5	+0.95	1,666	8,813	285	17.1	1,503	17.1	1,509	17.1	+5.67	+198.9	0	0
25W03	52.5	+2	+3.96	7,049	36,397	1,532	21.7	7,861	21.6	7,880	21.6	+18.26	+119.2	0	0
25W02	50.5	-2.1	-3.99	4,349	22,625	1,015	23.3	5,293	23.4	5,301	23.4	+8.08	+79.61	2	0.05
25W01	52.6	-2.5	-4.54	3,082	16,403	593	19.2	3,151	19.2	3,151	19.2	-0.14	-2.361	2	0.06
24W52	55.1	+0.9	+1.66	7,259	40,000	1,770	24.4	9,782	24.5	9,798	24.5	+15.2	+85.88	1	0.01
24W51	54.2	-3.5	-6.07	8,314	45,951	1,592	19.1	8,783	19.1	8,811	19.2	+28.09	+176.4	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	57.7	-3.1	-5.1	5,730	34,486	1,933	33.7	11,757	34.1	11,724	34	-33.1	-171.2	2	0.03
24W49	60.8	+1.4	+2.36	3,066	18,457	535	17.4	3,218	17.4	3,222	17.5	+4.58	+85.61	0	0
24W48	59.4	-2.4	-3.88	3,323	20,076	575	17.3	3,466	17.3	3,467	17.3	+1.09	+18.96	0	0
24W47	61.8	-0.1	-0.16	4,313	26,337	997	23.1	6,094	23.1	6,096	23.1	+2.65	+26.58	3	0.07
24W46	61.9	-2.1	-3.28	4,083	25,375	1,060	26	6,589	26	6,590	26	+0.2	+1.887	0	0
24W45	64	-0.1	-0.16	4,022	25,824	853	21.2	5,470	21.2	5,480	21.2	+9.62	+112.8	0	0
24W44	64.1	-1.8	-2.73	5,347	34,034	1,802	33.7	11,437	33.6	11,489	33.8	+52.19	+289.6	2	0.04
24W43	65.9	+4.2	+6.81	17,899	120,266	7,169	40.1	48,347	40.2	48,442	40.3	+95.07	+132.6	111	0.62
24W42	61.7	+0.8	+1.31	5,723	35,407	1,042	18.2	6,429	18.2	6,449	18.2	+20.16	+193.5	0	0
24W41	60.9	-0.9	-1.46	5,763	35,294	1,495	25.9	9,157	25.9	9,171	26	+13.61	+91.04	1	0.02
24W40	61.8	-3.7	-5.65	3,737	23,748	839	22.5	5,351	22.5	5,352	22.5	+1.09	+12.99	0	0
24W39	65.5	+3.2	+5.14	15,957	105,357	5,831	36.5	38,734	36.8	38,818	36.8	+84.19	+144.4	16	0.1
24W38	62.3	+0.5	+0.81	3,937	24,750	976	24.8	6,142	24.8	6,149	24.8	+7.03	+72.03	0	0
24W37	61.8	0	0	4,424	26,678	948	21.4	5,732	21.5	5,751	21.6	+19.48	+205.5	0	0
24W36	61.8	-3.9	-5.94	3,954	24,766	799	20.2	5,000	20.2	5,006	20.2	+6.42	+80.35	5	0.13
24W35	65.7	0	0	7,090	46,936	1,981	27.9	13,122	28	13,163	28	+40.33	+203.6	0	0
24W34	65.7	+2.4	+3.79	9,487	62,691	2,945	31	19,435	31	19,549	31.2	+114	+387	20	0.21
24W33	63.3	+4.1	+6.93	6,364	39,759	1,790	28.1	11,161	28.1	11,191	28.1	+29.89	+167	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	59.2	-3.8	-6.03	13,512	76,146	3,163	23.4	17,637	23.2	17,867	23.5	+230.2	+727.8	7	0.05
24W31	63	-4.3	-6.39	9,935	62,933	1,618	16.3	10,254	16.3	10,253	16.3	-0.47	-2.905	38	0.38
24W30	67.3	-5.4	-7.43	6,221	43,007	942	15.1	6,569	15.3	6,552	15.2	-16.86	-179	4	0.06
24W29	72.7	-5.4	-6.91	9,775	74,116	2,512	25.7	19,206	25.9	19,171	25.9	-34.07	-135.6	12	0.12
24W28	78.1	-0.2	-0.26	7,341	56,825	2,039	27.8	15,763	27.7	15,791	27.8	+27.82	+136.4	17	0.23
24W27	78.3	+2.5	+3.3	10,726	82,404	2,789	26	21,445	26	21,461	26	+15.27	+54.75	10	0.09
24W26	75.8	-1.2	-1.56	7,733	58,168	1,858	24	13,931	23.9	13,957	24	+25.96	+139.7	18	0.23
24W25	77	-0.5	-0.65	11,276	86,791	1,997	17.7	15,398	17.7	15,449	17.8	+51	+255.4	1	0.01
24W24	77.5	-2.8	-3.49	11,844	94,631	3,728	31.5	29,959	31.7	29,941	31.6	-18.25	-48.95	5	0.04
24W23	80.3	+2	+2.55	15,842	125,848	4,222	26.7	33,468	26.6	33,547	26.7	+78.47	+185.9	3	0.02
24W22	78.3	+2.4	+3.16	16,455	129,986	4,221	25.7	33,319	25.6	33,425	25.7	+105.5	+249.9	2	0.01
24W21	75.9	+1.3	+1.74	5,020	37,879	772	15.4	5,818	15.4	5,820	15.4	+1.93	+25	3	0.06
24W20	74.6	+2.5	+3.47	8,368	61,911	2,057	24.6	15,176	24.5	15,212	24.6	+36.27	+176.3	2	0.02
24W19	72.1	+0.1	+0.14	4,634	33,122	922	19.9	6,582	19.9	6,590	19.9	+7.67	+83.19	0	0
24W18	72	+1.9	+2.71	5,254	38,159	1,229	23.4	8,979	23.5	8,986	23.5	+6.22	+50.61	2	0.04
24W17	70.1	-1	-1.41	9,283	64,658	1,465	15.8	10,225	15.8	10,248	15.9	+23.42	+159.9	10	0.11
24W16	71.1	-9.7	-12	14,861	112,175	2,008	13.5	15,282	13.6	15,144	13.5	-137.6	-685.5	82	0.55
24W15	80.8	+4.8	+6.32	22,187	174,461	7,246	32.7	56,866	32.6	57,165	32.8	+299.4	+413.1	4	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	76	+1.9	+2.56	4,954	37,326	865	17.5	6,507	17.4	6,518	17.5	+11.81	+136.5	1	0.02
24W13	74.1	-3	-3.89	7,425	56,174	1,583	21.3	12,004	21.4	12,017	21.4	+13.37	+84.46	3	0.04
24W12	77.1	+1.8	+2.39	13,487	102,534	3,001	22.3	22,704	22.1	22,723	22.2	+19.66	+65.51	3	0.02
24W11	75.3	-0.1	-0.13	9,491	72,691	2,079	21.9	15,922	21.9	15,935	21.9	+12.4	+59.64	5	0.05
24W10	75.4	-4	-5.04	23,539	182,315	3,880	16.5	30,039	16.5	30,106	16.5	+66.19	+170.6	12	0.05
24W09	79.4	-2.4	-2.93	10,712	86,036	1,911	17.8	15,432	17.9	15,396	17.9	-36.55	-191.3	3	0.03
24W08	81.8	-1	-1.21	12,508	104,109	2,741	21.9	22,877	22	22,849	21.9	-27.95	-102	4	0.03
24W07	82.8	+1.7	+2.1	5,491	45,317	1,273	23.2	10,523	23.2	10,523	23.2	-0.07	-0.55	0	0
24W06	81.1	-0.4	-0.49	1,282	10,380	259	20.2	2,100	20.2	2,098	20.2	-1.58	-61	0	0
24W05	81.5	+0.8	+0.99	8,844	71,873	2,012	22.7	16,355	22.8	16,396	22.8	+41.02	+203.9	18	0.2
24W04	80.7	+0.4	+0.5	14,443	118,145	3,199	22.1	26,104	22.1	26,214	22.2	+109.2	+341.4	24	0.17
24W03	80.3	0	0	28,164	231,062	9,381	33.3	77,181	33.4	77,239	33.4	+57.71	+61.52	21	0.07
24W02	80.3	-2.8	-3.37	16,980	138,677	3,862	22.7	31,576	22.8	31,611	22.8	+35.16	+91.04	14	0.08
24W01	83.1	-8.4	-9.18	27,576	236,998	6,440	23.4	55,298	23.3	55,367	23.4	+68.83	+106.9	41	0.15
23W52	91.5	-3.1	-3.28	45,017	427,405	20,041	44.5	191,285	44.8	191,374	44.8	+89.13	+44.47	27	0.06
23W51	94.6	+1.4	+1.5	60,864	567,786	26,207	43.1	244,608	43.1	244,986	43.1	+378.7	+144.5	49	0.08
23W50	93.2	+8.4	+9.91	82,694	780,295	36,945	44.7	352,129	45.1	352,396	45.2	+266	+72	82	0.1
23W49	84.8	-2.7	-3.09	8,152	69,874	1,472	18.1	12,648	18.1	12,642	18.1	-6.37	-43.27	6	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	87.5	+2.9	+3.43	25,015	218,121	7,137	28.5	62,330	28.6	62,602	28.7	+272.2	+381.4	43	0.17
23W47	84.6	+2.3	+2.79	12,271	103,427	3,635	29.6	30,773	29.8	30,728	29.7	-44.38	-122.1	4	0.03
23W46	82.3	+3.5	+4.44	8,491	68,800	1,598	18.8	12,926	18.8	12,965	18.8	+39.29	+245.9	1	0.01
23W45	78.8	-1.4	-1.75	4,471	35,800	652	14.6	5,225	14.6	5,225	14.6	+0.26	+3.988	2	0.04
23W44	80.2	-1.1	-1.35	9,654	76,819	2,074	21.5	16,505	21.5	16,494	21.5	-11.16	-53.81	11	0.11
23W43	81.3	-0.4	-0.49	7,727	64,145	1,659	21.5	13,747	21.4	13,762	21.5	+14.76	+88.97	7	0.09
23W42	81.7	-3.2	-3.77	13,082	109,715	3,779	28.9	31,723	28.9	31,749	28.9	+26.21	+69.36	21	0.16
23W41	84.9	+1.6	+1.92	3,911	32,882	813	20.8	6,808	20.7	6,824	20.8	+15.62	+192.1	5	0.13
23W40	83.3	-2.2	-2.57	8,113	67,819	1,981	24.4	16,569	24.4	16,578	24.4	+9.14	+46.14	4	0.05
23W39	85.5	+2.4	+2.89	9,424	80,827	2,754	29.2	23,582	29.2	23,602	29.2	+19.52	+70.88	6	0.06
23W38	83.1	-3.3	-3.82	10,408	87,970	2,520	24.2	21,260	24.2	21,272	24.2	+11.97	+47.5	5	0.05
23W37	86.4	+1.7	+2.01	20,437	176,821	7,468	36.5	64,594	36.5	64,608	36.5	+13.85	+18.55	18	0.09
23W36	84.7	+1.2	+1.44	16,199	137,939	5,616	34.7	47,704	34.6	47,936	34.8	+231.8	+412.7	16	0.1
23W35	83.5	+2.7	+3.34	16,236	134,972	4,348	26.8	36,039	26.7	36,203	26.8	+164.4	+378	7	0.04
23W34	80.8	+0.5	+0.62	8,989	72,561	2,812	31.3	22,695	31.3	22,707	31.3	+12.17	+43.28	2	0.02
23W33	80.3	+0.1	+0.12	29,337	230,622	9,288	31.7	73,040	31.7	73,329	31.8	+289	+311.1	31	0.11
23W32	80.2	-6.3	-7.28	27,791	230,853	7,667	27.6	63,532	27.5	63,661	27.6	+129.1	+168.3	32	0.12
23W31	86.5	-3.8	-4.21	27,399	242,386	8,501	31	75,428	31.1	75,423	31.1	-4.8	-5.646	31	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	90.3	-6.2	-6.42	28,828	268,473	5,025	17.4	46,902	17.5	46,881	17.5	-21.07	-41.93	62	0.22
23W29	96.5	-3.3	-3.31	55,410	551,332	19,149	34.6	190,946	34.6	190,915	34.6	-30.84	-16.11	50	0.09
23W28	99.8	+4.3	+4.5	58,069	580,507	23,411	40.3	233,684	40.3	233,854	40.3	+170.3	+72.76	47	0.08
23W27	95.5	-1.6	-1.65	32,144	315,288	11,567	36	113,654	36	113,585	36	-69.53	-60.11	30	0.09
23W26	97.1	-1.9	-1.92	27,929	270,400	9,174	32.8	88,889	32.9	88,898	32.9	+8.92	+9.723	23	0.08
23W25	99	+2	+2.06	32,758	326,843	12,709	38.8	126,620	38.7	126,838	38.8	+217.3	+170.9	21	0.06
23W24	97	-5	-4.9	81,024	826,630	31,310	38.6	320,588	38.8	321,043	38.8	+454.6	+145.2	79	0.1
23W23	102	+8.4	+8.97	43,148	420,683	10,846	25.1	105,096	25	106,441	25.3	+1,346	+1,241	31	0.07
23W22	93.6	+3	+3.31	36,425	346,350	10,870	29.8	103,291	29.8	103,605	29.9	+314.1	+289	27	0.07
23W21	90.6	-1.3	-1.41	22,745	210,719	5,811	25.5	53,933	25.6	53,918	25.6	-15.01	-25.83	20	0.09
23W20	91.9	+0.5	+0.55	25,255	231,831	7,903	31.3	72,494	31.3	72,560	31.3	+65.73	+83.17	23	0.09
23W19	91.4	-1.7	-1.83	24,880	228,696	10,298	41.4	94,576	41.4	94,650	41.4	+74.41	+72.26	26	0.1
23W18	93.1	+1.4	+1.53	27,685	260,304	11,320	40.9	106,110	40.8	106,531	40.9	+421.5	+372.4	55	0.2
23W17	91.7	-3.7	-3.88	53,863	497,145	21,524	40	198,519	39.9	198,883	40	+364	+169.1	101	0.19
23W16	95.4	-8.6	-8.27	36,652	368,888	9,917	27.1	99,594	27	99,481	27	-112.8	-113.7	185	0.5
23W15	104	-0.5	-0.48	70,792	769,134	30,814	43.5	335,362	43.6	336,079	43.7	+717.2	+232.7	42	0.06
23W14	104.5	+0.5	+0.48	8,750	91,038	4,248	48.5	44,139	48.5	44,217	48.6	+78.15	+184	5	0.06
23W13	104	-8	-7.14	70,259	738,642	33,968	48.3	358,513	48.5	358,817	48.6	+303.8	+89.44	73	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	112	+5.5	+5.16	109,165	1,209,127	55,538	50.9	613,004	50.7	614,830	50.8	+1,826	+328.7	62	0.06
23W11	106.5	+3	+2.9	93,392	989,527	48,391	51.8	512,757	51.8	513,608	51.9	+851.2	+175.9	72	0.08
23W10	103.5	+9.1	+9.64	165,744	1,795,083	90,177	54.4	979,974	54.6	981,100	54.7	+1,126	+124.9	120	0.07
23W09	94.4	+0.8	+0.85	34,984	326,876	15,218	43.5	142,075	43.5	142,271	43.5	+196.1	+128.9	171	0.49
23W08	93.6	-1.4	-1.47	49,856	465,118	18,845	37.8	175,913	37.8	176,091	37.9	+177.4	+94.11	97	0.19
23W07	95	+5.9	+6.62	92,934	855,238	44,396	47.8	408,033	47.7	409,644	47.9	+1,612	+363.1	276	0.3
23W06	89.1	0	0	59,688	538,293	23,071	38.7	207,945	38.6	208,222	38.7	+277.1	+120.1	85	0.14
23W05	89.1	+9.8	+12.36	118,839	1,043,008	51,109	43	450,052	43.1	451,470	43.3	+1,418	+277.5	119	0.1
23W03	79.3	+1.8	+2.32	7,246	57,230	2,138	29.5	16,863	29.5	16,877	29.5	+13.32	+62.3	3	0.04
23W02	77.5	-0.3	-0.39	30,584	241,993	11,343	37.1	89,716	37.1	89,791	37.1	+75.3	+66.38	38	0.12
23W01	77.8	+3.6	+4.85	26,348	203,424	8,975	34.1	69,237	34	69,351	34.1	+114.2	+127.2	50	0.19
22W53	74.2	-1.1	-1.46	15,853	118,178	6,307	39.8	47,023	39.8	47,053	39.8	+29.97	+47.52	9	0.06
22W52	75.3	-3.7	-4.68	28,400	215,199	10,226	36	77,483	36	77,503	36	+19.89	+19.45	12	0.04
22W51	79	-0.8	-1	30,450	243,237	11,289	37.1	90,152	37.1	90,190	37.1	+37.78	+33.47	36	0.12
22W50	79.8	-4.8	-5.67	61,589	502,899	24,052	39.1	196,310	39	196,433	39.1	+122.5	+50.92	70	0.11
22W49	84.6	+4.1	+5.09	143,131	1,189,718	74,169	51.8	614,726	51.7	615,976	51.8	+1,250	+168.5	176	0.12
22W48	80.5	+3.4	+4.41	118,349	906,945	43,874	37.1	335,118	37	336,576	37.1	+1,459	+332.5	315	0.27
22W47	77.1	+1.9	+2.53	52,945	410,001	23,412	44.2	181,082	44.2	181,220	44.2	+138	+58.95	71	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	75.2	-2.4	-3.09	70,606	546,348	31,846	45.1	246,652	45.1	246,122	45	-529.3	-166.2	59	0.08
22W45	77.6	+3.2	+4.3	68,112	518,491	37,254	54.7	283,418	54.7	283,525	54.7	+107.3	+28.8	109	0.16
22W44	74.4	+2.2	+3.05	84,972	620,972	50,927	59.9	372,144	59.9	372,351	60	+206.8	+40.6	273	0.32
22W43	72.2	-1.8	-2.43	80,178	571,396	50,765	63.3	361,293	63.2	362,100	63.4	+806.6	+158.9	276	0.34
22W42	74	-1.4	-1.86	66,449	487,280	38,910	58.6	284,925	58.5	285,714	58.6	+788.7	+202.7	217	0.33
22W41	75.4	-7.6	-9.16	169,839	1,307,969	98,751	58.1	758,169	58	757,994	58	-175.5	-17.77	327	0.19
22W40	83	-3	-3.49	72,535	586,077	40,003	55.1	322,623	55	322,765	55.1	+142.2	+35.55	274	0.38
22W39	86	+1.2	+1.42	64,669	567,024	36,879	57	323,406	57	323,625	57.1	+218.3	+59.18	115	0.18
22W38	84.8	-6.2	-6.81	92,090	817,254	53,214	57.8	472,345	57.8	472,495	57.8	+150.5	+28.29	165	0.18
22W37	91	-4.3	-4.51	103,874	954,245	66,788	64.3	612,886	64.2	613,332	64.3	+446	+66.79	300	0.29
22W36	95.3	-0.2	-0.21	132,191	1,236,555	68,791	52	643,117	52	644,552	52.1	+1,435	+208.6	192	0.15
22W35	95.5	+8.8	+10.15	161,440	1,460,261	94,105	58.3	852,718	58.4	854,842	58.5	+2,125	+225.8	182	0.11
22W34	86.7	+5.9	+7.3	80,244	677,390	37,865	47.2	319,228	47.1	319,961	47.2	+733	+193.6	64	0.08
22W33	80.8	+5.5	+7.3	58,673	465,023	31,001	52.8	245,559	52.8	245,732	52.8	+172.4	+55.62	53	0.09
22W32	75.3	-5.2	-6.46	80,187	592,660	44,004	54.9	323,179	54.5	324,177	54.7	+997.1	+226.6	540	0.67
22W31	80.5	-0.5	-0.62	35,085	281,093	10,081	28.7	80,900	28.8	80,726	28.7	-174	-172.6	383	1.09
22W30	81	+5.3	+7	73,992	587,346	42,041	56.8	333,457	56.8	333,857	56.8	+400.1	+95.16	86	0.12
22W29	75.7	+4.8	+6.77	91,880	673,130	55,656	60.6	406,863	60.4	407,384	60.5	+521.2	+93.66	146	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	70.9	+6.8	+10.61	97,729	630,072	55,714	57	356,878	56.6	358,624	56.9	+1,747	+313.5	240	0.25
22W27	64.1	-18.2	-22.11	111,408	841,593	46,633	41.9	352,436	41.9	353,668	42	+1,232	+264.2	177	0.16
22W26	82.3	-0.7	-0.84	49,697	401,502	23,691	47.7	191,145	47.6	191,382	47.7	+236.7	+99.91	95	0.19
22W25	83	-5.5	-6.21	86,290	739,857	47,508	55.1	407,799	55.1	408,346	55.2	+547	+115.1	162	0.19
22W24	88.5	+2.4	+2.79	105,175	917,716	53,699	51.1	467,844	51	468,248	51	+404.4	+75.32	169	0.16
22W23	86.1	+7.4	+9.4	66,438	560,730	26,348	39.7	222,100	39.6	222,624	39.7	+524.9	+199.2	113	0.17
22W22	78.7	-5.3	-6.31	54,764	442,648	22,653	41.4	183,736	41.5	183,780	41.5	+44.24	+19.53	58	0.11
22W21	84	-3.3	-3.78	97,895	835,638	53,979	55.1	460,950	55.2	460,613	55.1	-337.8	-62.59	267	0.27
22W20	87.3	+5.3	+6.46	115,722	976,438	63,396	54.8	534,383	54.7	534,822	54.8	+438.6	+69.19	239	0.21
22W19	82	+4.5	+5.81	87,790	745,017	53,260	60.7	453,432	60.9	453,349	60.9	-82.54	-15.5	142	0.16
22W18	77.5	-5.9	-7.07	42,703	337,050	19,905	46.6	156,839	46.5	157,056	46.6	+217.2	+109.1	77	0.18
22W17	83.4	+4.3	+5.44	63,642	533,559	21,294	33.5	178,882	33.5	178,372	33.4	-510.1	-239.6	1,525	2.4
22W16	79.1	-3.9	-4.7	74,430	599,219	35,392	47.6	284,454	47.5	284,943	47.6	+489.6	+138.3	107	0.14
22W15	83	-4.4	-5.03	59,089	497,477	30,222	51.1	254,641	51.2	254,958	51.3	+316.9	+104.9	97	0.16
22W14	87.4	+2.4	+2.82	231,324	2,038,084	148,804	64.3	1,313,637	64.5	1,312,458	64.4	-1,179	-79.26	455	0.2
22W13	85	+4	+4.94	123,328	1,020,076	60,660	49.2	502,308	49.2	502,707	49.3	+399.6	+65.88	131	0.11
22W12	81	+11	+15.71	79,052	607,869	35,632	45.1	274,397	45.1	275,182	45.3	+785.1	+220.3	119	0.15
22W11	70	-1	-1.41	12,295	83,640	3,664	29.8	24,860	29.7	24,879	29.7	+18.84	+51.42	15	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	71	+3.1	+4.57	9,639	68,283	2,672	27.7	18,953	27.8	18,963	27.8	+9.41	+35.22	54	0.56
22W09	67.9	-7	-9.35	26,912	191,312	10,115	37.6	72,334	37.8	72,176	37.7	-158.3	-156.5	56	0.21
22W08	74.9	+0.3	+0.4	21,366	159,420	8,966	42	66,813	41.9	66,843	41.9	+30.01	+33.47	36	0.17
22W07	74.6	+7.1	+10.52	34,876	256,541	17,456	50.1	128,197	50	128,357	50	+160.2	+91.77	83	0.24
22W05	67.5	-1.3	-1.89	10,867	74,137	4,023	37	27,372	36.9	27,542	37.1	+169.7	+421.8	19	0.17
22W04	68.8	0	0	17,423	122,441	5,592	32.1	39,203	32	39,257	32.1	+53.83	+96.26	24	0.14
22W03	68.8	-2.1	-2.96	24,612	170,048	8,352	33.9	57,566	33.9	57,794	34	+228	+273	38	0.15
22W02	70.9	-7.7	-9.8	44,219	338,703	11,878	26.9	91,453	27	91,497	27	+44.35	+37.34	56	0.13
22W01	78.6	-0.3	-0.38	17,287	136,113	6,094	35.3	48,036	35.3	48,061	35.3	+25.81	+42.35	18	0.1
21W52	78.9	-0.2	-0.25	89,093	722,642	39,493	44.3	320,621	44.4	320,365	44.3	-256.2	-64.88	92	0.1
21W51	79.1	+2.3	+2.99	39,258	301,497	12,933	32.9	99,266	32.9	99,423	33	+156.4	+120.9	50	0.13
21W50	76.8	-0.7	-0.9	27,501	212,212	9,699	35.3	74,960	35.3	74,929	35.3	-31.08	-32.04	24	0.09
21W49	77.5	+1	+1.31	52,571	404,178	22,493	42.8	172,653	42.7	173,205	42.9	+551.9	+245.4	91	0.17
21W48	76.5	-6.3	-7.61	51,797	412,591	23,857	46.1	190,468	46.2	190,457	46.2	-10.82	-4.535	91	0.18
21W47	82.8	+0.1	+0.12	101,205	825,303	49,546	49	405,078	49.1	405,262	49.1	+184.2	+37.17	191	0.19
21W46	82.7	-5.4	-6.13	111,601	911,948	55,327	49.6	451,021	49.5	451,121	49.5	+100.8	+18.22	262	0.23
21W45	88.1	+6.9	+8.5	255,443	2,247,390	150,917	59.1	1,324,814	58.9	1,324,481	58.9	-333.7	-22.11	706	0.28
21W44	81.2	+2.4	+3.05	151,716	1,225,652	82,438	54.3	665,718	54.3	666,643	54.4	+924.6	+112.2	260	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	78.8	+13	+19.76	275,111	2,084,679	169,265	61.5	1,283,292	61.6	1,288,116	61.8	+4,823	+285	700	0.25
21W42	65.8	+0.8	+1.23	54,333	347,347	26,113	48.1	167,381	48.2	167,693	48.3	+311.9	+119.5	85	0.16
21W41	65	+4.1	+6.73	49,393	305,666	23,856	48.3	147,537	48.3	147,828	48.4	+291.2	+122	105	0.21
21W40	60.9	-4.1	-6.31	29,570	187,242	11,269	38.1	71,527	38.2	71,607	38.2	+80.14	+71.12	46	0.16
21W39	65	-0.4	-0.61	13,562	87,059	6,307	46.5	40,546	46.6	40,568	46.6	+22.27	+35.31	14	0.1

5425 台半 / 現股當沖(周)

5425 台半

新聞及公告

5425 台半 現股當沖

5425 台半 現股當沖 與 周K線圖

5425 台半現股當沖

5425 台半現股當沖與周K線圖