≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / 現股當沖(周)

5263 智崴

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9190.5+0.5+0.55%3.54%88.39187.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4584,114萬4571張/筆89.851.6841.360.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9168,143萬7561.21張/筆88.89+4.6 (+5.36%)

連續漲跌: 連5漲  ( +16元 / +21.33%)

財報評分: 最新45分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 智崴受邀參加黑石財經主辦「戰略台灣投資論壇」之法人說明會 (公告訊息 11/12 22:15)

• 智崴董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:23)

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

5263 智崴 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W4691+16+21.332,40620,73885935.77,36035.57,42035.8+59.37+691.200
26W4575-8-9.641,91714,80238119.92,91719.72,95820+40.44+1,06120.1
26W4483-5.3-61,27910,87531324.52,68124.72,68324.7+1.76+56.2300
26W4388.3-1.4-1.56608.85,371589.53511.69.53512.39.54+0.73+125.900
26W4289.7-6.4-6.661,0869,81617916.51,62316.51,62516.6+2.6+145.310.09
26W4196.1+5.6+6.191,34412,58723517.52,20017.52,21917.6+19.13+81400
26W4090.5+0.4+0.44658.25,89010716.3958.316.3960.516.3+2.2+205.600
26W3990.1+0.2+0.22649.85,8088713.4779.413.4780.513.4+1.06+121.800
26W3889.9-3.1-3.331,0509,45414613.91,31313.91,31914+6.04+413.700
26W3793-10-9.711,69316,57424614.52,42814.62,43114.7+2.69+109.360.35
26W36103+3.5+3.521,67216,90828817.22,89817.12,91417.2+15.33+532.300
26W3599.5+8.9+9.821,88718,015321173,07617.13,10517.2+29.86+930.210.05
26W3490.6+0.8+0.891,0639,41611510.81,01610.81,02110.8+5.3+460.900
26W3389.8-1.6-1.751,0869,860141131,280131,28213+2.3+163.100
26W3291.4-2-2.14533.64,9297814.6720.214.6721.114.6+0.93+119.210.19
26W3193.4-3.1-3.211,15710,59732227.82,94427.82,95527.9+11.3+350.900
26W3096.5+3.7+3.99526.15,0199017.1853.817860.217.1+6.32+702.200
26W2992.8-8.2-8.121,20812,07130024.83,03725.23,02725.1-10.47-34900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W28101+1.6+1.61591.85,97811118.81,11518.71,11918.7+4.08+367.610.17
26W2799.4+1.4+1.43384.13,7806717.4658.517.4660.517.5+2.01+30000
26W2698-3.5-3.45971.59,67815616.11,55616.11,55516.1-1.1-70.5100
26W25101.5-0.5-0.49693.87,1289313.4953.813.4955.213.4+1.4+150.500
26W24102-5.5-5.12843.48,76520023.72,08323.82,08223.8-0.8-4000
26W23107.5+4+3.861,33414,12827920.92,964212,96921+4.85+173.820.15
26W22103.5-10-8.811,52916,33835723.33,82023.43,83323.5+12.35+345.900
26W21113.5+11.5+11.272,06722,79638318.54,19818.44,22918.6+31.47+821.700
26W20102-1.5-1.451,08411,084206192,109192,11219.1+2.74+13300
26W19103.5+10.4+11.172,00520,408462234,695234,72323.1+28.24+611.300
26W1893.1+1.1+1.25264,8339718.4889.518.4891.818.5+2.34+241.200
26W1792-2-2.131,07310,01616715.61,55515.51,56015.6+5.36+32100
26W1694-2-2.08802.37,56616921.11,590211,59821.1+7.98+472.200
26W1596+4.8+5.26788.67,41316420.81,53620.71,55821+21.28+1,29800
26W1491.2-2.8-2.98818.77,37816319.91,46419.81,47320+9.16+56200
26W1394-4.4-4.471,07410,08922020.52,05920.42,07020.5+10.95+497.700
26W1298.4-1-1.011,17911,64920717.62,04917.62,04617.6-3.4-164.300
26W1199.4-1.6-1.58867.98,51514917.21,46017.11,46017.1+0.59+39.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W10101+1.6+1.611,98920,09145923.14,63823.14,65423.2+15.61+340.110.05
26W0999.4-5.1-4.881,08810,93520218.62,03718.62,04018.7+3.23+159.920.18
26W07104.5+5+5.03816.98,32817120.91,74320.91,76221.2+19.01+1,11200
26W0699.5-4-3.861,66717,43041925.14,38825.24,41525.3+26.69+63710.06
26W05103.5-13.5-11.543,10533,124806268,617268,63226.1+15.65+194.200
26W04117-7-5.654,42653,6301,30829.615,73329.315,77829.4+45.1+344.800
26W03124+5.5+4.645,80271,0271,81531.322,14831.222,25131.3+102.9+566.900
26W02118.5+5+4.414,92956,8891,45329.516,83429.616,89729.7+63.45+436.710.02
26W01113.5+20.7+22.313,05433,13371623.47,943247,95924+15.87+221.600
25W5292.8-0.5-0.54499.44,6545911.8550.311.8548.811.8-1.51-255.900
25W5193.3-1.5-1.581,07510,1231079.951,0069.941,0079.95+1.14+106.500
25W5094.8+4.5+4.981,08710,115898.18828.48.19829.28.2+0.82+92.1300
25W4990.3+3.9+4.511,52714,12132221.12,98521.12,98721.2+2.43+75.4700
25W4886.4-5.7-6.191,36012,128177131,581131,57813-2.98-168.400
25W4792.1-0.9-0.971,56014,64424115.52,25115.42,25815.4+7.02+291.300
25W4693-0.2-0.21800.87,49014718.41,37518.41,37618.4+1.38+93.8800
25W4593.2-2-2.1765.27,09314218.61,31118.51,31318.5+1.89+133.100
25W4495.2+3.2+3.48786.97,37919624.91,84024.91,84225+1.75+89.2900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W4392+7.6+92,05719,105432214,02921.14,04921.2+20.69+478.900
25W4284.4-3.8-4.311,1059,33219617.71,65417.71,65517.7+1.32+67.3500
25W4188.2+0.7+0.8452.43,973861975619755.919-0.11-12.7900
25W4087.5-1-1.13652.75,70511617.81,01217.71,01617.8+3.99+34400
25W3988.5-0.9-1.016225,5648714781.814781.514-0.29-33.3300
25W3889.4+0.4+0.451,42412,59229420.62,60520.72,60720.7+1.85+62.9300
25W3789-0.8-0.89619.25,5556310.2564.810.2564.510.2-0.22-34.9200
25W3689.8+0.9+1.01531.94,7849117.1820.817.2821.617.2+0.78+85.7100
25W3588.9+0.9+1.02600.55,3417712.8683.712.8683.412.8-0.28-36.3600
25W3488-3.9-4.241,0949,73330728.12,729282,73128.1+2.05+66.7800
25W3391.9-0.8-0.861,85016,58464434.85,76234.75,76934.8+7.43+115.400
25W3292.7+2.3+2.54629.25,79615023.81,37923.81,38323.9+3.87+25800
25W3190.4-0.8-0.88750.86,74715520.61,39120.61,39820.7+7.13+46000
25W3091.2-3-3.18571.45,32813623.81,26823.81,27123.9+3.38+248.500
25W2994.2+0.9+0.96638.25,9039915.5916.615.5920.415.6+3.8+383.800
25W2893.3-0.2-0.21397.63,6919323.4861.623.3864.623.4+2.94+316.100
25W2793.5-2.5-2.6691.56,63516323.61,56823.61,57523.7+6.45+395.700
25W2696+1.8+1.914994,73413026.11,23526.11,24126.2+6.13+471.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W2594.2-2-2.08761.17,223137181,301181,30518.1+3.64+265.700
25W2496.2-2.2-2.24678.16,65513820.41,35420.31,35720.4+3.35+242.800
25W2398.4-12.1-10.951,29513,29528121.72,88821.72,89421.8+5.72+203.600
25W22110.5+1.5+1.38988.410,78321021.22,27821.12,29521.3+16.8+80000
25W21109-2.5-2.24932.210,08916117.31,74117.31,74817.3+6.8+422.400
25W20111.5+8.5+8.251,08411,59220218.62,16218.72,18018.8+17.25+85400
25W19103+1.5+1.48872.68,71221424.52,13024.52,13024.5-0.04-1.86900
25W18101.5+5.8+6.06550.85,44510418.91,02718.91,03018.9+3.75+360.600
25W1795.7+0.7+0.74649.46,08611918.31,11718.41,12018.4+3.29+276.500
25W1695-0.5-0.521,10410,50536032.63,43032.63,42732.6-2.91-80.8310.09
25W1595.5-11-10.333,60031,75177421.56,79421.46,84321.6+48.69+629.150.14
25W14106.5-5.5-4.911,93320,296599316,25730.86,32231.1+65.45+1,09300
25W13112-2.5-2.18771.48,801162211,847211,85521.1+8.2+506.210.13
25W12114.500556.66,3969316.71,06816.71,06916.7+1.4+150.500
25W11114.5-3-2.55976.511,27725626.22,95726.22,96726.3+9.15+357.410.1
25W10117.5-2.5-2.081,30715,53632825.13,885253,91525.2+30.1+917.720.15
25W09120-5-41,22714,84222017.92,65317.92,65917.9+6.05+27500
25W08125-1-0.79910.611,40911913.11,49213.11,49613.1+3.65+306.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W07126-23.5-15.724,34055,8861,36131.417,24730.917,38731.1+140.4+1,03210.02
25W06149.5+6.5+4.5570910,22415822.32,25922.12,26522.2+6.3+398.700
25W04143+1+0.7528.37,52110419.71,47819.61,47819.7+0.45+43.2700
25W03142001,75225,00460834.78,65934.68,69534.8+36.7+603.600
25W02142-1-0.71,67723,88340624.25,76424.15,80624.3+42.35+1,04310.06
25W01143-4-2.72526.17,60810720.31,54920.41,55120.4+1.25+116.800
24W52147+3.5+2.441,13216,49122920.23,31620.13,33520.2+19.2+838.410.09
24W51143.5-7.5-4.971,94728,83541321.26,11221.26,12321.2+10.95+265.100
24W50151-11-6.791,57224,67535822.85,64222.95,65222.9+10.45+291.930.19
24W49162+3+1.891,25120,31022918.33,71218.33,71118.3-1.45-63.3200
24W48159+1.5+0.954,14666,7621,4103422,55133.822,78834.1+236.6+1,67820.05
24W47157.5-2.5-1.562,50938,46469927.910,69527.810,74327.9+47.9+685.300
24W46160-14-8.057,999132,9203,00737.649,77037.449,81837.5+47.85+159.180.1
24W45174-3-1.692,66246,66151619.49,04919.49,07419.4+25.05+485.520.08
24W44177-10.5-5.63,05955,58195131.117,28331.117,35431.2+70.9+745.5110.36
24W43187.5-3.5-1.8310,447200,6064,67644.889,66044.789,84944.8+188.6+403.3280.27
24W42191+15+8.525,548103,7031,46426.427,27226.327,38226.4+109.4+747.630.05
24W41176+2+1.152,12037,09964130.211,19130.211,26130.4+70.05+1,09360.28
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W40174-6-3.333,18657,0639553017,18030.117,27730.3+96.55+1,01110.03
24W39180-9-4.765,24597,9841,63031.130,52831.230,54131.2+12.6+77.310.02
24W38189+18.5+10.857,229132,6762,85639.552,22439.452,44839.5+223.2+781.7110.15
24W37170.5+1.5+0.893,02951,89273824.412,65624.412,64824.4-7.55-102.310.03
24W36169-7.5-4.255,11489,1461,64732.228,65332.128,81232.3+159.6+968.7100.2
24W35176.5-25.5-12.6213,974258,0224,27530.679,15230.779,27030.7+118.4+277360.26
24W34202+1+0.512,786249,5014,96838.996,70138.896,84338.8+142.8+287.3290.23
24W33201+22.5+12.6116,918326,5977,20942.6138,66542.5139,15942.6+494.4+685.8340.2
24W32178.5-3.5-1.9210,320170,3193,66235.559,95835.260,43435.5+475.4+1,298170.16
24W31182+8+4.67,251130,0892,43833.643,72633.643,98233.8+256.1+1,05050.07
24W30174-7-3.874,47278,3941,80040.231,54540.231,66340.4+117.7+653.950.11
24W29181+17+10.3717,481325,4797,95645.5148,82645.7149,48845.9+661+830.9220.13
24W28164+1.5+0.922,92546,91174125.311,83125.211,89325.4+61.8+83400
24W27162.5+0.5+0.313,40254,64363818.810,23518.710,28718.8+52.25+81940.12
24W26162-6-3.579,177152,3963,47637.957,99238.158,11538.1+123.2+354.6200.22
24W25168+7+4.358,813145,2112,42127.539,87727.540,07327.6+195.4+807.150.06
24W24161+16+11.0310,442161,4793,67535.256,31934.956,53835+219.7+597.8320.31
24W23145+19+15.087,07196,9441,65323.422,56423.322,83323.6+269+1,628120.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W22126+4+3.281,71621,54134720.24,37320.34,37020.3-3-86.4600
24W21122-1.5-1.21688.18,4259213.41,12513.31,12913.4+4.25+46200
24W20123.5+2+1.65928.811,36310811.61,32011.61,32511.7+4.4+407.400
24W19121.5-5-3.951,19614,62417514.62,13214.62,14514.7+12.7+725.700
24W18126.5+3+2.431,88323,72824813.23,11113.13,12513.2+13.85+558.500
24W17123.5+10.5+9.291,45017,33320714.32,46514.22,47714.3+12.5+603.900
24W16113-3-2.59617.47,000477.61532.87.61535.27.65+2.35+50000
24W15116+3+2.65879.610,29010211.61,18811.51,19511.6+6.55+642.200
24W14113-0.5-0.44279.13,179207.17227.97.17228.27.18+0.3+15000
24W13113.5-2.5-2.16501.25,794265.19300.35.18301.25.2+0.85+326.900
24W12116+2+1.751,13413,11418015.92,096162,09316-2.65-147.200
24W11114-1.5-1.3631.57,318629.82719.29.83719.69.83+0.45+72.5800
24W10115.5-10-7.971,92723,435289153,52815.13,54115.1+12.1+418.700
24W09125.5-5.5-4.22,21028,46645420.55,84020.55,85520.6+15.15+333.720.09
24W08131+16.5+14.413,55544,182639187,91217.98,05118.2+139.4+2,18220.06
24W07114.5+2.5+2.23354.44,0314813.5543.613.5545.413.5+1.9+395.800
24W0611200102.21,1401211.7134.211.8133.911.7-0.35-291.700
24W05112006917,648578.25629.28.23628.98.22-0.3-52.6300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W04112-0.5-0.44277.83,1582810.1318.110.1317.210-0.95-339.300
24W03112.500371.24,181277.27304.57.28303.97.27-0.6-222.200
24W02112.5-1.5-1.32830.49,30413115.81,46415.71,47115.8+7.5+572.500
24W0111400267.53,067238.6263.68.62648.61+0.45+195.700
23W52114-2-1.72899.710,3309410.41,07910.41,08410.5+5.15+547.900
23W51116-5-4.13505.75,958367.124247.12424.67.13+0.5+138.900
23W50121-2-1.63504.66,1375711.3692.911.3694.511.3+1.6+280.710.2
23W49123-2-1.6890.211,149839.321,0379.31,0399.32+1.6+192.800
23W48125-0.5-0.4674.98,393548671.686728.01+0.5+92.5900
23W47125.5+8+6.811,13613,8501039.071,2509.031,2509.03+0.4+38.8300
23W46117.500305.23,5475718.7662.218.766418.7+1.7+298.200
23W45117.5+2.5+2.17371.74,364318.343648.34365.88.38+1.8+580.600
23W4411500331.13,787236.95263.26.95262.86.94-0.35-152.200
23W43115+6+5.51,02111,54512011.81,35911.81,37311.9+14.65+1,22100
23W42109-3-2.68914.210,08813114.31,44414.31,44614.3+2.1+160.300
23W41112-0.5-0.44445.44,977439.654809.64482.59.69+2.5+581.400
23W40112.5-1.5-1.32585.96,607406.83452.46.85453.76.87+1.35+337.500
23W39114-2-1.72294.33,393217.13241.87.13242.67.15+0.85+404.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W38116-8-6.45855.210,24316018.71,92418.81,94419+19.8+1,23800
23W37124+4+3.33861.210,43095111,146111,15211+5.9+621.100
23W36120+5+4.35436.15,132439.86502.99.8502.49.79-0.45-104.700
23W35115+1.5+1.32693.97,8588111.7918.411.7917.611.7-0.9-111.100
23W34113.5-1-0.875225,95499191,130191,13719.1+6.8+686.900
23W33114.5+1.5+1.33639.97,284589.06658.99.056629.09+3.15+543.100
23W32113-11-8.871,20114,0761058.741,2378.791,2358.77-1.65-157.100
23W31124-1.5-1.2484.36,0378116.71,01316.81,01216.8-0.85-104.900
23W30125.5-1.5-1.18853.610,78012014.11,513141,51614.1+2.45+204.200
23W29127+0.5+0.42,03525,92451025.16,55525.36,54225.2-13.25-259.800
23W28126.5-5.5-4.171,16314,79716013.82,03113.72,03513.8+3.65+228.110.09
23W27132+4+3.122,64435,42852619.97,05119.97,05419.9+3.2+60.8420.08
23W26128+3.5+2.811,34517,02026419.63,33219.63,33819.6+6.15+23310.07
23W25124.5-1-0.81,41018,00836525.94,679264,67726-2-54.7900
23W24125.5+0.5+0.42,34528,60953322.76,52222.86,53722.9+15.9+298.320.09
23W23125+4.5+3.731,59619,806320203,967203,98720.1+20.35+635.920.13
23W22120.5+2.5+2.121,05212,63619718.72,36818.72,37618.8+7.85+398.510.1
23W21118+3+2.61995.411,64616616.71,94616.71,95016.7+3.85+231.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W20115-1-0.861,34415,48731223.23,59623.23,60923.3+12.95+415.110.07
23W19116-6.5-5.311,06912,55413712.81,60512.81,60912.8+4.05+295.600
23W18122.5+1.5+1.244715,6859720.61,16720.51,17320.6+6.15+63400
23W17121001,78321,19540022.44,73022.34,75222.4+22.4+56000
23W16121-6-4.721,70821,42028616.73,60416.83,61116.9+6.75+23600
23W15127+1+0.791,70121,2931609.412,0009.392,0079.43+6.85+428.1100.59
23W14126-1.5-1.18546.26,918549.89684.69.9685.89.91+1.2+222.200
23W13127.5-6.5-4.852,02326,0301959.642,5099.642,5009.6-8.65-443.610.05
23W12134+2.5+1.91,87425,16030616.34,09916.34,11816.4+19.1+624.200
23W11131.5-4.5-3.311,94225,86140220.75,34720.75,37420.8+27.45+682.800
23W10136-1-0.732,73137,59444916.46,15516.46,17916.4+24.25+540.110.04
23W09137+6.5+4.982,15729,207453216,15021.16,16621.1+16.25+358.700
23W08130.5-3.5-2.612,02826,74231515.54,15415.54,16215.6+8.35+265.100
23W07134-3.5-2.553,57047,64470719.89,40819.79,42719.8+19.2+271.620.06
23W06137.5-6-4.182,95841,49156719.27,97319.27,98119.2+7.9+139.300
23W05143.5-3.5-2.386,03684,7611,88931.326,51931.326,57231.3+52.95+280.340.07
23W03147+5+3.525,14074,2862,21543.132,00643.131,98243.1-23.75-107.220.04
23W02142+18+14.5212,293169,6736,35351.788,3115288,49352.2+181.7+286220.18
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W01124-4.5-3.51,35217,041257193,238193,25119.1+12.85+50020.15
22W53128.5+5+4.053,36943,0321,04831.113,39031.113,39631.1+6.2+59.1640.12
22W52123.5+1.5+1.235,43069,3292,12239.127,15839.227,23239.3+73.45+346.110.02
22W51122+6+5.171,19013,86114712.41,70712.31,72012.4+13.15+894.600
22W50116-3.5-2.932,43129,60648319.95,83619.75,88419.9+47.3+979.300
22W49119.5+6+5.29726.38,546699.5806.39.43807.79.45+1.4+202.900
22W48113.5+4+3.651,48917,33924516.42,84116.42,85116.4+9.95+406.110.07
22W47109.5+2.5+2.341,10612,21515714.21,73214.21,73914.2+6.5+41400
22W4610700700.97,59710615.11,14415.11,14515.1+1.05+99.0600
22W45107-1.5-1.38303.43,2815016.5539.816.5541.216.5+1.35+27000
22W44108.5+3.5+3.33643.56,84810516.31,11716.31,11716.3+0.6+57.1400
22W43105-1.5-1.411,17912,15334128.93,48328.73,53529.1+51.74+1,51720.17
22W42106.5-6-5.33561.26,00612422.11,323221,33622.2+12.95+1,04400
22W41112.5-0.5-0.44564.86,36916529.21,85129.11,87029.4+19.45+1,17900
22W40113+4+3.671,16812,66528124.13,045243,06424.2+18.6+661.900
22W39109-0.5-0.46557.46,11910118.11,10718.11,11818.3+10.8+1,06910.18
22W38109.5-0.5-0.45501.55,5255711.4629.211.4631.811.4+2.65+464.900
22W37110-6-5.17698.77,77712017.21,32717.11,34117.2+13.4+1,11700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W36116-2-1.69440.65,1387717.5897.617.5904.817.6+7.2+935.100
22W35118-1.5-1.26578.56,7828614.91,00714.81,01214.9+5.2+604.700
22W34119.5-4.5-3.63509.36,229285.5343.25.513435.51-0.2-71.4300
22W33124-3-2.361,43718,13420714.42,61414.42,62314.5+8.9+43000
22W32127+5.5+4.531,87023,43624813.33,10613.33,11213.3+5.8+233.910.05
22W31121.5+2.5+2.1501.86,003428.37500.48.34501.78.36+1.25+297.600
22W30119+8+7.211,08112,76712711.71,50311.81,50011.7-3.1-244.100
22W29111+1+0.91348.23,7645415.5586.615.6592.615.7+5.9+1,09300
22W28110+4+3.774604,908459.78483.39.85483.69.85+0.25+55.5600
22W27106-2-1.85419.84,497409.53426.49.48429.39.55+2.9+72500
22W26108-2-1.82413.84,453368.7387.28.69387.68.7+0.4+111.100
22W25110-6.5-5.58412.94,666378.96417.28.944198.98+1.85+50000
22W24116.5-1.5-1.27160.11,888169.991889.9618910+1+62500
22W23118+3.5+3.06306.53,626268.48307.48.483088.49+0.65+25000
22W22114.5-2-1.721701,9582212.9253.312.9253.913+0.6+272.700
22W21116.5+5.5+4.95444.85,104337.42379.47.43380.27.45+0.9+272.700
22W20111-4-3.48402.44,470225.472435.43244.15.46+1.15+522.700
22W1911500159.31,81842.5145.552.5145.72.51+0.15+37500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1811500317.53,5793410.7382.110.7384.110.7+2+588.200
22W17115+0.5+0.44237.72,7324117.2472.817.3472.317.3-0.45-109.800
22W16114.5-4-3.38542.46,208488.85548.28.83552.28.9+4.05+843.800
22W15118.500194.62,3232211.3263.611.3263.211.3-0.45-204.500
22W14118.500299.13,521248.02282.68.02282.58.02-0.05-20.8310.33
22W13118.5-3.5-2.87409.14,9004511540.31153911-1.35-30010.24
22W12122+5.5+4.721,09813,29630027.33,68527.73,68327.7-1.6-53.3300
22W11116.5-2.5-2.1620.87,2109915.91,14915.91,15116+1.55+156.600
22W10119-1.5-1.24458.65,55411224.41,36224.51,35924.5-3.45-30800
22W09120.5-4.5-3.61,21014,41620817.22,47917.22,47917.2+0.25+12.0200
22W08125+5+4.171,55919,24030319.43,73119.43,74519.5+13.75+453.820.13
22W07120+9+8.11833.59,845117141,379141,38714.1+8.05+68810.12
22W05111-2.5-2.2360.64,0004713519.513523.613.1+4.1+872.320.55
22W04113.5+1+0.89640.27,29010015.61,14015.61,14315.7+3.55+35500
22W03112.5-3.5-3.02952.310,76119920.92,255212,26221+7.5+376.900
22W02116-7-5.691,48417,49922014.82,59114.82,60114.9+10.65+484.100
22W01123+1.5+1.23747.29,25610313.81,27613.81,28013.8+3.55+344.700
21W52121.5-1-0.821,37416,96427920.33,45720.43,46720.4+10.75+385.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W51122.5-9.5-7.21,56619,61122914.62,86914.62,86914.6-0.1-4.36700
21W50132+3+2.332,05826,85652825.76,90425.76,93525.8+31.25+591.900
21W49129-8.5-6.183,28243,48588927.111,81527.211,84827.2+33.1+372.300
21W48137.5-16.5-10.715,13574,9291,52029.622,20729.622,23429.7+27.05+17850.1
21W47154-1.5-0.9617,223272,4218,32848.4132,23448.5132,44548.6+211+253.3230.13