4919 新唐 / 現股當沖(周)

4919 新唐

4919 新唐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
115	116	-1	-0.86%	3.45%	116.5	118.5	114.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,095	2.43億	1,859	1.13張/筆	115.9	3.11	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,771	3.18億	2,442	1.13張/筆	114.9	+5 (+4.5%)

連續漲跌: 首日下跌 ( -1元 / -0.86%)

財報評分: 最新32分 / 平均51分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 〈台股開盤〉台積電衝2485元闖新天價領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 「台股飆千點！被動元件接棒AI，主升段來了？」 (Anue鉅亨 06/15 10:25)

4919 新唐現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4919 新唐每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	115	+2.5	+2.22	10,232	116,396	3,632	35.5	41,255	35.4	41,345	35.5	+90.4	+248.9	1	0.01
26W37	112.5	-7.5	-6.25	11,847	140,497	4,472	37.7	53,222	37.9	53,344	38	+121.8	+272.5	4	0.03
26W36	120	-2.5	-2.04	10,212	122,884	3,809	37.3	45,852	37.3	45,946	37.4	+93.3	+244.9	0	0
26W35	122.5	+8.5	+7.46	13,996	166,944	6,435	46	76,511	45.8	76,812	46	+300.8	+467.4	3	0.02
26W34	114	-9	-7.32	16,122	192,398	6,994	43.4	83,679	43.5	83,963	43.6	+284.8	+407.2	5	0.03
26W33	123	+3	+2.5	18,245	229,546	7,965	43.7	100,006	43.6	100,268	43.7	+262.5	+329.6	18	0.1
26W32	120	+3	+2.56	39,361	494,572	22,405	56.9	281,235	56.9	282,604	57.1	+1,369	+611.1	31	0.08
26W31	117	-18.5	-13.65	39,065	454,929	17,652	45.2	203,994	44.8	205,515	45.2	+1,521	+861.8	40	0.1
26W30	135.5	-5.5	-3.9	29,134	401,455	14,020	48.1	193,159	48.1	194,204	48.4	+1,045	+745.1	13	0.04
26W29	141	-21.5	-13.23	44,463	703,269	20,403	45.9	326,817	46.5	327,804	46.6	+987	+483.8	35	0.08
26W28	162.5	-14	-7.93	43,840	736,545	21,721	49.5	365,004	49.6	366,091	49.7	+1,087	+500.5	39	0.09
26W27	176.5	+8	+4.75	72,557	1,297,483	39,899	55	714,144	55	714,708	55.1	+564.2	+141.4	67	0.09
26W26	168.5	-28	-14.25	93,525	1,816,630	41,551	44.4	801,348	44.1	800,540	44.1	-807.6	-194.4	84	0.09
26W25	196.5	+21	+11.97	71,987	1,371,486	35,753	49.7	679,872	49.6	681,614	49.7	+1,742	+487.2	64	0.09
26W24	175.5	-2.5	-1.4	69,623	1,204,012	32,019	55.8	557,706	55.6	558,542	55.7	+836.4	+261.2	299	0.43
26W23	178	-13.5	-7.05	14,384	283,853									563	3.91
26W22	191.5	-8	-4.01	168,881	3,589,593	95,629	60.5	2,044,479	60.4	2,048,223	60.5	+3,744	+391.5	811	0.48
26W21	199.5	+45	+29.13	169,467	2,899,566	95,433	56.3	1,630,083	56.2	1,633,712	56.3	+3,629	+380.3	186	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	154.5	-13	-7.76	175,788	3,054,376	94,333	53.7	1,640,715	53.7	1,649,984	54	+9,269	+982.6	450	0.26
26W19	167.5	+20	+13.56	118,030	1,973,479	49,827	55.6	841,315	55.4	847,069	55.8	+5,754	+1,155	4,266	3.61
26W18	147.5	+2.5	+1.72	23,890	344,503									2,596	10.87
26W17	145	+16	+12.4	117,848	1,775,729	37,133	44.3	563,152	44.5	560,842	44.3	-2,310	-622.1	6,300	5.35
26W16	129	+37.4	+40.83	140,963	1,533,904	67,274	47.7	718,113	46.8	721,819	47.1	+3,706	+550.9	169	0.12
26W15	91.6	-0.8	-0.87	37,001	333,117	19,042	51.5	171,337	51.4	171,672	51.5	+335	+175.9	74	0.2
26W14	92.4	-10.1	-9.85	59,803	562,698	33,551	56.1	316,203	56.2	316,452	56.2	+248.4	+74.03	150	0.25
26W13	102.5	-6.5	-5.96	135,364	1,397,832	60,538	44.7	630,004	45.1	623,221	44.6	-6,783	-1,120	1,152	0.85
26W12	109	+25.2	+30.07	94,870	918,690	39,021	41.1	377,877	41.1	379,985	41.4	+2,108	+540.3	41	0.04
26W11	83.8	+3.5	+4.36	137,969	1,170,678	88,791	64.4	753,885	64.4	755,400	64.5	+1,515	+170.7	259	0.19
26W10	80.3	+7.6	+10.45	95,201	751,202	47,208	49.6	372,787	49.6	374,364	49.8	+1,577	+334.1	165	0.17
26W09	72.7	+12.4	+20.56	75,377	539,770	31,556	41.9	226,277	41.9	227,118	42.1	+840.5	+266.3	64	0.08
26W07	60.3	+3.6	+6.35	14,183	86,209	6,384	45	38,897	45.1	38,966	45.2	+69.19	+108.4	29	0.2
26W06	56.7	-5.8	-9.28	18,127	107,452	7,011	38.7	41,568	38.7	41,665	38.8	+96.54	+137.7	23	0.13
26W05	62.5	+4	+6.84	56,494	357,524	23,114	40.9	146,092	40.9	146,293	40.9	+200.8	+86.89	68	0.12
26W04	58.5	+1.8	+3.17	23,797	139,852	8,884	37.3	52,112	37.3	52,399	37.5	+287.5	+323.6	21	0.09
26W03	56.7	+3.7	+6.98	21,893	121,512	6,459	29.5	35,680	29.4	35,936	29.6	+255.7	+395.9	14	0.06
26W02	53	+1.8	+3.52	30,619	168,157	12,051	39.4	66,690	39.7	66,834	39.7	+144	+119.5	13	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	51.2	-0.7	-1.35	6,483	33,112	1,726	26.6	8,818	26.6	8,834	26.7	+16.11	+93.34	1	0.02
25W52	51.9	+1.6	+3.18	7,228	37,512	1,865	25.8	9,668	25.8	9,704	25.9	+35.25	+189	0	0
25W51	50.3	-2.8	-5.27	10,462	53,385	2,788	26.6	14,252	26.7	14,274	26.7	+22.38	+80.29	0	0
25W50	53.1	+0.6	+1.14	9,371	49,666	2,484	26.5	13,146	26.5	13,205	26.6	+59.02	+237.6	0	0
25W49	52.5	-0.9	-1.69	5,557	29,309	1,524	27.4	8,032	27.4	8,054	27.5	+22.12	+145.1	7	0.13
25W48	53.4	+2.9	+5.74	5,089	26,363	1,539	30.2	7,986	30.3	7,998	30.3	+12.24	+79.5	2	0.04
25W47	50.5	-3.2	-5.96	5,326	27,271	1,658	31.1	8,497	31.2	8,520	31.2	+23.37	+141	1	0.02
25W46	53.7	+1	+1.9	9,684	51,706	3,395	35.1	18,104	35	18,117	35	+13.45	+39.62	1	0.01
25W45	52.7	-8.9	-14.45	16,277	90,490	4,844	29.8	26,743	29.6	26,787	29.6	+43.89	+90.61	16	0.1
25W44	61.6	-1.4	-2.22	8,549	54,392	2,536	29.7	16,166	29.7	16,189	29.8	+23.03	+90.81	0	0
25W43	63	+0.9	+1.45	7,583	48,608	1,949	25.7	12,480	25.7	12,497	25.7	+16.94	+86.92	0	0
25W42	62.1	-0.7	-1.11	8,150	49,569	2,740	33.6	16,639	33.6	16,684	33.7	+45.19	+164.9	2	0.02
25W41	62.8	+1	+1.62	5,597	35,159	1,833	32.8	11,491	32.7	11,505	32.7	+13.4	+73.1	2	0.04
25W40	61.8	0	0	4,379	27,172	1,338	30.6	8,303	30.6	8,306	30.6	+3.03	+22.65	2	0.05
25W39	61.8	-4.8	-7.21	12,665	81,983	3,522	27.8	22,756	27.8	22,783	27.8	+26.8	+76.09	3	0.02
25W38	66.6	+4.7	+7.59	33,202	215,889	13,518	40.7	87,653	40.6	87,775	40.7	+122.2	+90.39	18	0.05
25W37	61.9	+0.4	+0.65	34,403	218,199	14,779	43	94,662	43.4	94,622	43.4	-40.55	-27.44	23	0.07
25W36	61.5	-1.2	-1.91	23,606	145,889	9,578	40.6	59,352	40.7	59,437	40.7	+85.7	+89.48	14	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	62.7	+3.8	+6.45	9,466	57,982	2,679	28.3	16,373	28.2	16,468	28.4	+94.04	+351	2	0.02
25W34	58.9	-2	-3.28	6,560	39,213	2,115	32.2	12,642	32.2	12,660	32.3	+18.29	+86.48	0	0
25W33	60.9	+1.7	+2.87	9,211	55,471	3,023	32.8	18,182	32.8	18,226	32.9	+43.9	+145.2	2	0.02
25W32	59.2	-10	-14.45	17,703	109,653	4,926	27.8	30,664	28	30,812	28.1	+148.5	+301.5	2	0.01
25W31	69.2	-1	-1.42	6,074	42,851	2,088	34.4	14,728	34.4	14,715	34.3	-13	-62.26	21	0.35
25W30	70.2	-1	-1.4	5,545	38,906	1,345	24.3	9,460	24.3	9,478	24.4	+17.97	+133.6	0	0
25W29	71.2	-0.1	-0.14	4,923	35,344	1,094	22.2	7,853	22.2	7,865	22.3	+12.19	+111.4	0	0
25W28	71.3	-0.6	-0.83	3,691	26,076	931	25.2	6,579	25.2	6,589	25.3	+9.31	+100	0	0
25W27	71.9	-3.3	-4.39	5,977	43,943	1,751	29.3	12,898	29.4	12,907	29.4	+9.25	+52.83	5	0.08
25W26	75.2	+3.5	+4.88	8,176	60,282	2,872	35.1	21,110	35	21,194	35.2	+84.32	+293.6	3	0.04
25W25	71.7	-1.3	-1.78	4,290	31,402	1,054	24.6	7,740	24.6	7,751	24.7	+10.97	+104.1	3	0.07
25W24	73	+0.4	+0.55	6,687	50,090	2,403	35.9	18,040	36	18,076	36.1	+35.63	+148.3	3	0.04
25W23	72.6	-0.6	-0.82	5,282	37,546	1,518	28.7	10,765	28.7	10,797	28.8	+31.81	+209.6	1	0.02
25W22	73.2	+1.1	+1.53	3,865	27,941	1,559	40.3	11,268	40.3	11,300	40.4	+32.4	+207.8	2	0.05
25W21	72.1	-1.4	-1.9	2,630	18,952	658	25	4,735	25	4,750	25.1	+15.3	+232.5	0	0
25W20	73.5	+2.1	+2.94	3,877	28,678	1,291	33.3	9,575	33.4	9,585	33.4	+10.07	+78	1	0.03
25W19	71.4	+2.6	+3.78	6,936	49,225	3,168	45.7	22,409	45.5	22,469	45.6	+59.9	+189.1	6	0.09
25W18	68.8	+1.4	+2.08	5,469	37,728	1,637	29.9	11,330	30	11,361	30.1	+30.61	+187	7	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	67.4	+0.6	+0.9	5,224	34,316	1,868	35.8	12,258	35.7	12,305	35.9	+46.72	+250.1	3	0.06
25W16	66.8	+1.2	+1.83	11,090	74,237	4,012	36.2	26,721	36	26,839	36.2	+118.5	+295.4	9	0.08
25W15	65.6	-16	-19.61	13,730	86,528	2,619	19.1	16,351	18.9	16,426	19	+75.22	+287.2	1	0.01
25W14	81.6	-1.3	-1.57	4,574	36,415	1,648	36	13,100	36	13,154	36.1	+53.98	+327.5	3	0.07
25W13	82.9	-10.9	-11.62	7,279	63,801	1,805	24.8	15,717	24.6	15,790	24.7	+73.3	+406.1	4	0.05
25W12	93.8	+2.5	+2.74	6,710	62,237	2,205	32.9	20,476	32.9	20,483	32.9	+7.04	+31.93	0	0
25W11	91.3	+1.5	+1.67	5,428	49,244	1,967	36.2	17,782	36.1	17,806	36.2	+23.69	+120.4	5	0.09
25W10	89.8	-2.2	-2.39	5,435	49,309	1,835	33.8	16,661	33.8	16,672	33.8	+10.77	+58.69	1	0.02
25W09	92	-5.2	-5.35	5,796	54,860	1,858	32.1	17,624	32.1	17,641	32.2	+16.85	+90.69	3	0.05
25W08	97.2	+1.2	+1.25	17,920	175,177	8,622	48.1	84,322	48.1	84,393	48.2	+70.16	+81.37	16	0.09
25W07	96	+1.1	+1.16	10,620	100,863	3,806	35.8	36,080	35.8	36,170	35.9	+89.76	+235.8	13	0.12
25W06	94.9	+3.1	+3.38	8,219	75,348	2,428	29.5	22,141	29.4	22,170	29.4	+29.17	+120.1	2	0.02
25W04	91.8	+1.9	+2.11	6,085	55,752	2,442	40.1	22,377	40.1	22,390	40.2	+12.64	+51.76	7	0.12
25W03	89.9	-8	-8.17	22,722	205,690	10,795	47.5	97,840	47.6	97,641	47.5	-199.1	-184.4	34	0.15
25W02	97.9	+9.5	+10.75	49,215	482,086	25,446	51.7	249,479	51.7	249,912	51.8	+432.6	+170	55	0.11
25W01	88.4	-2.4	-2.64	7,154	64,221	2,618	36.6	23,568	36.7	23,584	36.7	+16.02	+61.19	5	0.07
24W52	90.8	+2.8	+3.18	7,006	63,376	3,003	42.9	27,176	42.9	27,187	42.9	+11.27	+37.53	5	0.07
24W51	88	-4.4	-4.76	14,465	131,573	4,945	34.2	45,014	34.2	45,176	34.3	+162.1	+327.7	10	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	92.4	-6.6	-6.67	17,618	169,368	8,250	46.8	79,527	47	79,613	47	+86.15	+104.4	21	0.12
24W49	99	+8.2	+9.03	46,847	474,738	22,902	48.9	232,580	49	232,860	49.1	+279.7	+122.1	33	0.07
24W48	90.8	-3.1	-3.3	9,995	91,832	3,969	39.7	36,599	39.9	36,656	39.9	+56.92	+143.4	2	0.02
24W47	93.9	-2.7	-2.8	23,833	225,905	12,831	53.8	121,753	53.9	121,855	53.9	+101.9	+79.39	13	0.05
24W46	96.6	+3.2	+3.43	54,596	522,963	29,306	53.7	282,410	54	283,030	54.1	+620	+211.6	42	0.08
24W45	93.4	-9.1	-8.88	71,237	675,914	38,121	53.5	361,979	53.6	362,326	53.6	+347.1	+91.04	87	0.12
24W44	102.5	+4.8	+4.91	148,059	1,508,043	93,809	63.4	956,340	63.4	957,200	63.5	+860.1	+91.69	303	0.2
24W43	97.7	+14.5	+17.43	78,189	740,261	50,907	65.1	483,743	65.3	485,850	65.6	+2,106	+413.7	132	0.17
24W42	83.2	+1.2	+1.46	14,732	125,576	4,318	29.3	36,768	29.3	36,856	29.3	+87.25	+202.1	8	0.05
24W41	82	-1	-1.2	5,757	47,549	2,051	35.6	16,922	35.6	16,955	35.7	+32.91	+160.5	5	0.09
24W40	83	-4.6	-5.25	14,234	123,127	6,118	43	53,023	43.1	53,071	43.1	+47.6	+77.8	8	0.06
24W39	87.6	+5.8	+7.09	34,663	286,586	8,912	25.7	74,480	26	74,909	26.1	+428.9	+481.3	24	0.07
24W38	81.8	+1	+1.24	10,658	86,373	2,610	24.5	21,069	24.4	21,147	24.5	+77.48	+296.9	1	0.01
24W37	80.8	-1.3	-1.58	8,474	67,067	2,684	31.7	21,199	31.6	21,274	31.7	+75.1	+279.8	10	0.12
24W36	82.1	-7	-7.86	9,588	80,994	3,179	33.2	26,740	33	26,780	33.1	+40.72	+128.1	6	0.06
24W35	89.1	+1.1	+1.25	7,374	65,528	2,781	37.7	24,703	37.7	24,769	37.8	+66.29	+238.4	3	0.04
24W34	88	+2	+2.33	8,618	75,419	2,682	31.1	23,459	31.1	23,490	31.1	+31.26	+116.6	10	0.12
24W33	86	+4.8	+5.91	11,825	100,284	3,705	31.3	31,388	31.3	31,432	31.3	+44.07	+118.9	8	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	81.2	-19.3	-19.2	32,863	275,192	9,443	28.7	79,082	28.7	79,290	28.8	+208.2	+220.4	24	0.07
24W31	100.5	-15	-12.99	15,763	166,957	4,476	28.4	46,912	28.1	47,134	28.2	+222.2	+496.4	35	0.22
24W30	115.5	-3	-2.53	8,576	99,853	3,806	44.4	44,330	44.4	44,383	44.4	+53.6	+140.8	0	0
24W29	118.5	-5	-4.05	11,825	143,460	3,080	26	37,249	26	37,284	26	+35.1	+114	0	0
24W28	123.5	-5	-3.89	12,747	158,144	2,943	23.1	36,529	23.1	36,609	23.1	+79.4	+269.8	0	0
24W27	128.5	+0.5	+0.39	39,855	500,471	15,332	38.5	192,010	38.4	192,569	38.5	+559	+364.6	6	0.02
24W26	128	-0.5	-0.39	44,309	572,092	15,375	34.7	197,791	34.6	198,603	34.7	+812.4	+528.4	6	0.01
24W25	128.5	+4.5	+3.63	16,909	216,074	4,448	26.3	56,754	26.3	56,870	26.3	+116	+260.9	2	0.01
24W24	124	+0.5	+0.4	7,353	91,800	1,700	23.1	21,211	23.1	21,262	23.2	+50.7	+298.2	2	0.03
24W23	123.5	-4.5	-3.52	6,512	81,276	1,273	19.5	15,885	19.5	15,920	19.6	+35.3	+277.3	0	0
24W22	128	+3.5	+2.81	14,929	191,973	4,261	28.5	54,624	28.5	54,955	28.6	+331	+776.7	2	0.01
24W21	124.5	+1.5	+1.22	7,923	99,991	2,178	27.5	27,408	27.4	27,486	27.5	+78.65	+361.1	21	0.27
24W20	123	0	0	5,530	68,246	1,527	27.6	18,785	27.5	18,876	27.7	+91.55	+599.5	0	0
24W19	123	-7	-5.38	12,790	159,289	3,053	23.9	37,953	23.8	38,088	23.9	+134.6	+441	3	0.02
24W18	130	-0.5	-0.38	8,840	115,902	2,844	32.2	37,310	32.2	37,356	32.2	+45.5	+160	7	0.08
24W17	130.5	+3.5	+2.76	10,333	133,622	3,156	30.5	40,732	30.5	40,786	30.5	+53.85	+170.6	5	0.05
24W16	127	-2.5	-1.93	18,011	232,475	6,027	33.5	77,440	33.3	77,650	33.4	+209.4	+347.4	4	0.02
24W15	129.5	+2.5	+1.97	9,457	120,754	2,852	30.2	36,414	30.2	36,452	30.2	+38.05	+133.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	127	+4.5	+3.67	5,969	75,068	1,419	23.8	17,835	23.8	17,868	23.8	+32.55	+229.4	1	0.02
24W13	122.5	-1	-0.81	11,220	138,694	1,757	15.7	21,752	15.7	21,727	15.7	-25.5	-145.1	23	0.2
24W12	123.5	+3.5	+2.92	10,944	134,232	2,241	20.5	27,450	20.4	27,536	20.5	+85.2	+380.2	3	0.03
24W11	120	-2	-1.64	7,700	94,855	1,237	16.1	15,267	16.1	15,306	16.1	+39.05	+315.7	6	0.08
24W10	122	-6.5	-5.06	10,919	138,285	2,031	18.6	25,771	18.6	25,839	18.7	+68	+334.8	0	0
24W09	128.5	-2.5	-1.91	5,909	76,532	1,591	26.9	20,693	27	20,663	27	-30.55	-192	4	0.07
24W08	131	+2.5	+1.95	9,584	126,326	1,896	19.8	24,968	19.8	25,019	19.8	+50.9	+268.5	0	0
24W07	128.5	+1.5	+1.18	3,742	47,874	840	22.4	10,716	22.4	10,748	22.4	+31.1	+370.2	0	0
24W06	127	-2	-1.55	1,729	22,038	242	14	3,093	14	3,085	14	-7.15	-295.5	0	0
24W05	129	-0.5	-0.39	5,519	71,252	907	16.4	11,719	16.4	11,722	16.5	+2.65	+29.22	1	0.02
24W04	129.5	-3	-2.26	5,097	67,284	991	19.4	13,056	19.4	13,083	19.4	+27.45	+277	0	0
24W03	132.5	-2	-1.49	9,533	126,219	2,481	26	32,881	26.1	32,936	26.1	+54.65	+220.3	2	0.02
24W02	134.5	-5	-3.58	10,579	143,600	2,965	28	40,242	28	40,315	28.1	+73.25	+247	0	0
24W01	139.5	-2.5	-1.76	11,618	163,793	3,292	28.3	46,368	28.3	46,518	28.4	+150.2	+456.4	3	0.03
23W52	142	+2.5	+1.79	9,938	140,384	2,647	26.6	37,458	26.7	37,521	26.7	+62.45	+235.9	4	0.04
23W51	139.5	-1.5	-1.06	14,366	198,792	3,761	26.2	52,000	26.2	52,161	26.2	+161.3	+428.9	7	0.05
23W50	141	-2	-1.4	18,085	262,381	4,176	23.1	60,654	23.1	60,746	23.2	+92	+220.3	4	0.02
23W49	143	-6.5	-4.35	19,240	280,442	5,488	28.5	79,851	28.5	79,967	28.5	+115.8	+211	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	149.5	+10.5	+7.55	47,526	698,274	20,337	42.8	298,330	42.7	298,399	42.7	+69	+33.93	30	0.06
23W47	139	+0.5	+0.36	23,970	335,859	7,123	29.7	99,850	29.7	99,935	29.8	+85.15	+119.5	4	0.02
23W46	138.5	+7.5	+5.73	31,785	435,496	8,915	28	121,717	27.9	122,515	28.1	+797.9	+895	35	0.11
23W45	131	+3.5	+2.75	9,713	126,081	2,121	21.8	27,449	21.8	27,493	21.8	+43.1	+203.2	6	0.06
23W44	127.5	+2	+1.59	13,020	167,273	4,253	32.7	54,671	32.7	54,705	32.7	+33.9	+79.71	8	0.06
23W43	125.5	-7	-5.28	10,157	130,598	2,927	28.8	37,695	28.9	37,691	28.9	-3.95	-13.5	3	0.03
23W42	132.5	+1.5	+1.15	18,530	243,421	6,427	34.7	84,509	34.7	84,388	34.7	-120.4	-187.3	2	0.01
23W41	131	+3	+2.34	8,776	112,732	2,131	24.3	27,141	24.1	27,246	24.2	+105.2	+493.9	0	0
23W40	128	+3	+2.4	8,071	101,662	1,780	22.1	22,358	22	22,396	22	+37.95	+213.2	3	0.04
23W39	125	-3	-2.34	7,170	90,252	2,675	37.3	33,861	37.5	33,815	37.5	-45.15	-168.8	6	0.08
23W38	128	-4.5	-3.4	19,579	257,399	7,745	39.6	101,784	39.5	101,928	39.6	+143.8	+185.7	8	0.04
23W37	132.5	+5.5	+4.33	23,202	303,775	9,021	38.9	118,089	38.9	118,063	38.9	-26	-28.82	22	0.09
23W36	127	+3.5	+2.83	14,224	181,171	4,809	33.8	61,029	33.7	61,220	33.8	+190.4	+395.8	10	0.07
23W35	123.5	+3	+2.49	11,192	135,770	3,453	30.9	41,831	30.8	41,910	30.9	+79.6	+230.5	3	0.03
23W34	120.5	-4.5	-3.6	15,815	190,827	5,253	33.2	63,248	33.1	63,353	33.2	+104.8	+199.4	8	0.05
23W33	125	+1	+0.81	12,281	153,261	4,116	33.5	51,242	33.4	51,349	33.5	+107.6	+261.4	2	0.02
23W32	124	-2.5	-1.98	16,186	205,721	5,108	31.6	64,997	31.6	65,082	31.6	+84.5	+165.4	4	0.02
23W31	126.5	-15.5	-10.92	43,769	588,754	12,479	28.5	168,878	28.7	167,961	28.5	-917.4	-735.1	246	0.56
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	142	+2	+1.43	30,781	431,045	6,791	22.1	95,132	22.1	95,164	22.1	+32.05	+47.19	1	0
23W29	140	+3	+2.19	54,974	777,258	23,051	41.9	326,337	42	326,450	42	+113.2	+49.09	35	0.06
23W28	137	+6	+4.58	21,415	287,320	6,672	31.2	89,605	31.2	89,698	31.2	+92.4	+138.5	6	0.03
23W27	131	+2.5	+1.95	41,684	562,879	13,527	32.5	183,297	32.6	183,595	32.6	+298	+220.3	33	0.08
23W26	128.5	+0.5	+0.39	13,487	174,272	4,638	34.4	59,817	34.3	59,888	34.4	+70.45	+151.9	6	0.04
23W25	128	-3.5	-2.66	9,115	118,497	2,499	27.4	32,650	27.6	32,640	27.5	-10.05	-40.22	0	0
23W24	131.5	+3.5	+2.73	35,594	472,484	9,070	25.5	120,197	25.4	120,627	25.5	+429.3	+473.3	19	0.05
23W23	128	+1	+0.79	15,112	193,936	3,623	24	46,401	23.9	46,503	24	+101.6	+280.3	1	0.01
23W22	127	+1.5	+1.2	24,717	317,635	7,724	31.2	99,191	31.2	99,455	31.3	+263.6	+341.3	18	0.07
23W21	125.5	-0.5	-0.4	18,721	235,731	5,861	31.3	73,722	31.3	73,831	31.3	+108.6	+185.3	4	0.02
23W20	126	+0.5	+0.4	30,644	381,422	11,864	38.7	147,895	38.8	148,075	38.8	+179.6	+151.4	7	0.02
23W19	125.5	-8	-5.99	37,024	472,899	12,610	34.1	161,472	34.1	161,902	34.2	+429.8	+340.9	36	0.1
23W18	133.5	+0.5	+0.38	20,050	264,299	6,310	31.5	83,044	31.4	83,358	31.5	+314.1	+497.8	5	0.02
23W17	133	-6	-4.32	31,472	411,454	12,402	39.4	161,639	39.3	162,272	39.4	+632.3	+509.8	33	0.1
23W16	139	-9.5	-6.4	20,102	291,156	6,461	32.1	93,928	32.3	93,925	32.3	-3.15	-4.875	14	0.07
23W15	148.5	+1	+0.68	16,835	251,281	4,756	28.2	70,944	28.2	71,031	28.3	+86.65	+182.2	8	0.05
23W14	147.5	-2	-1.34	5,217	76,934	2,045	39.2	30,114	39.1	30,161	39.2	+47.1	+230.3	3	0.06
23W13	149.5	-6	-3.86	38,699	572,242	13,525	34.9	199,702	34.9	199,754	34.9	+51.7	+38.23	119	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	155.5	+7.5	+5.07	53,491	829,164	20,330	38	314,995	38	317,422	38.3	+2,427	+1,194	230	0.43
23W11	148	+3	+2.07	22,021	322,693	9,768	44.4	143,005	44.3	143,144	44.4	+138.8	+142	31	0.14
23W10	145	-5.5	-3.65	42,841	645,916	18,275	42.7	276,296	42.8	276,631	42.8	+334.8	+183.2	29	0.07
23W09	150.5	+3	+2.03	20,073	299,889	8,070	40.2	120,331	40.1	120,576	40.2	+245.1	+303.7	8	0.04
23W08	147.5	+3	+2.08	59,123	862,733	23,152	39.2	337,467	39.1	338,193	39.2	+726.5	+313.8	27	0.05
23W07	144.5	-3	-2.03	40,318	589,058	19,061	47.3	278,562	47.3	278,818	47.3	+255.5	+134	20	0.05
23W06	147.5	-4	-2.64	59,082	888,159	28,480	48.2	428,379	48.2	429,250	48.3	+870.8	+305.7	33	0.06
23W05	151.5	+25.5	+20.24	95,731	1,362,867	44,959	47	646,948	47.5	649,772	47.7	+2,824	+628.1	38	0.04
23W03	126	+2	+1.61	7,010	87,918	2,381	34	29,809	33.9	29,832	33.9	+23.5	+98.7	1	0.01
23W02	124	+6	+5.08	37,839	470,066	12,880	34	159,827	34	160,114	34.1	+287.6	+223.3	18	0.05
23W01	118	+3	+2.61	11,049	129,240	3,790	34.3	44,306	34.3	44,333	34.3	+27.25	+71.9	6	0.05
22W53	115	-2	-1.71	14,733	170,934	6,866	46.6	79,723	46.6	79,718	46.6	-4.75	-6.918	6	0.04
22W52	117	-4	-3.31	34,138	412,491	19,811	58	240,191	58.2	239,678	58.1	-512.6	-258.8	70	0.21
22W51	121	-0.5	-0.41	25,723	314,942	9,143	35.5	111,838	35.5	111,939	35.5	+101.5	+111	13	0.05
22W50	121.5	-3	-2.41	50,349	625,163	21,680	43.1	269,013	43	269,083	43	+70.15	+32.36	36	0.07
22W49	124.5	+4.5	+3.75	36,969	452,629	16,817	45.5	205,780	45.5	205,765	45.5	-15.3	-9.098	19	0.05
22W48	120	+4.5	+3.9	84,163	1,035,510	44,033	52.3	542,968	52.4	542,999	52.4	+30.95	+7.029	86	0.1
22W47	115.5	+6	+5.48	83,212	982,564	40,939	49.2	483,924	49.3	485,009	49.4	+1,085	+265.1	80	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	109.5	-1.5	-1.35	58,849	644,128	32,789	55.7	358,306	55.6	358,602	55.7	+295.9	+90.24	71	0.12
22W45	111	+8.5	+8.29	51,526	552,990	27,728	53.8	297,795	53.9	298,416	54	+621.3	+224.1	78	0.15
22W44	102.5	+7.5	+7.89	46,767	464,383	26,988	57.7	266,989	57.5	267,577	57.6	+588.4	+218	103	0.22
22W43	95	-8.5	-8.21	44,791	446,517	26,058	58.2	259,526	58.1	260,086	58.2	+559.7	+214.8	58	0.13
22W42	103.5	-9.5	-8.41	39,520	405,989	20,469	51.8	210,898	51.9	211,663	52.1	+765.1	+373.8	41	0.1
22W41	113	+5	+4.63	41,748	467,001	26,047	62.4	290,962	62.3	291,211	62.4	+248.4	+95.37	39	0.09
22W40	108	-9	-7.69	47,955	518,997	25,216	52.6	272,420	52.5	272,955	52.6	+535.1	+212.2	73	0.15
22W39	117	-3	-2.5	49,938	611,584	26,294	52.7	322,411	52.7	322,534	52.7	+122.5	+46.59	53	0.11
22W38	120	+2.5	+2.13	56,289	690,153	33,269	59.1	408,638	59.2	408,666	59.2	+28	+8.416	49	0.09
22W37	117.5	-4.5	-3.69	37,513	433,497	19,687	52.5	227,479	52.5	227,892	52.6	+413.6	+210.1	65	0.17
22W36	122	-4.5	-3.56	34,647	425,752	15,745	45.4	193,479	45.4	193,734	45.5	+254.6	+161.7	51	0.15
22W35	126.5	+1	+0.8	64,870	819,372	30,149	46.5	381,017	46.5	381,416	46.5	+398.8	+132.3	78	0.12
22W34	125.5	+4	+3.29	97,582	1,211,865	51,781	53.1	641,930	53	643,515	53.1	+1,584	+305.9	154	0.16
22W33	121.5	+7.5	+6.58	53,267	617,318	26,143	49.1	302,103	48.9	303,569	49.2	+1,466	+560.9	72	0.14
22W32	114	-5.5	-4.6	48,971	535,461	22,121	45.2	240,559	44.9	241,064	45	+505	+228.3	608	1.24
22W31	119.5	-10.5	-8.08	59,310	724,445	29,773	50.2	365,172	50.4	364,760	50.4	-411.7	-138.3	32	0.05
22W30	130	+14	+12.07	148,297	1,878,510	91,231	61.5	1,156,360	61.6	1,160,828	61.8	+4,469	+489.8	187	0.13
22W29	116	-1	-0.85	99,536	1,131,543	69,407	69.7	787,828	69.6	789,135	69.7	+1,307	+188.3	183	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	117	-5.5	-4.49	125,501	1,473,424	91,294	72.7	1,070,763	72.7	1,073,476	72.9	+2,713	+297.2	222	0.18
22W27	122.5	-17.5	-12.5	89,813	1,228,037	50,636	56.4	693,249	56.5	696,001	56.7	+2,752	+543.5	149	0.17
22W26	140	-27.5	-16.42	70,561	1,055,197	40,371	57.2	602,356	57.1	603,733	57.2	+1,377	+341.1	141	0.2
22W25	167.5	-5	-2.9	67,132	1,131,239	41,045	61.1	692,093	61.2	692,421	61.2	+327.8	+79.85	127	0.19
22W24	172.5	-0.5	-0.29	129,364	2,303,679	79,390	61.4	1,414,718	61.4	1,415,475	61.4	+757.8	+95.45	139	0.11
22W23	173	+10.5	+6.46	66,840	1,149,290	38,856	58.1	668,313	58.2	669,111	58.2	+797.4	+205.2	67	0.1
22W22	162.5	-12.5	-7.14	93,482	1,555,352	55,632	59.5	925,143	59.5	924,570	59.4	-572.4	-102.9	122	0.13
22W21	175	+8.5	+5.11	135,633	2,333,897	87,417	64.5	1,503,355	64.4	1,504,378	64.5	+1,023	+117.1	250	0.18
22W20	166.5	-5	-2.92	142,588	2,369,527	100,288	70.3	1,666,019	70.3	1,667,620	70.4	+1,600	+159.6	236	0.17
22W19	171.5	+25.5	+17.47	140,409	2,301,391	92,993	66.2	1,524,083	66.2	1,526,219	66.3	+2,137	+229.8	184	0.13
22W18	146	-13.5	-8.46	90,005	1,313,580	57,269	63.6	833,977	63.5	835,753	63.6	+1,776	+310.1	194	0.22
22W17	159.5	+3	+1.92	111,750	1,803,920	68,843	61.6	1,110,429	61.6	1,112,120	61.7	+1,691	+245.7	161	0.14
22W16	156.5	-16.5	-9.54	135,345	2,196,372	82,383	60.9	1,335,804	60.8	1,336,655	60.9	+851.2	+103.3	228	0.17
22W15	173	-10	-5.46	104,509	1,818,691	66,428	63.6	1,154,545	63.5	1,155,994	63.6	+1,449	+218.2	139	0.13
22W14	183	+3.5	+1.95	192,148	3,641,554	90,550	47.1	1,724,300	47.4	1,713,246	47	-11,053	-1,221	2,797	1.46
22W13	179.5	+30.5	+20.47	251,339	4,266,013	164,097	65.3	2,792,659	65.5	2,798,437	65.6	+5,778	+352.1	404	0.16
22W12	149	+6	+4.2	103,330	1,511,517	52,895	51.2	776,484	51.4	776,141	51.3	-342.2	-64.7	141	0.14
22W11	143	-1.5	-1.04	68,216	976,231	43,457	63.7	622,488	63.8	622,317	63.7	-171	-39.35	135	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	144.5	+8	+5.86	30,885	443,086	13,658	44.2	195,777	44.2	195,838	44.2	+61.7	+45.17	37	0.12
22W09	136.5	-8	-5.54	35,377	489,371	16,010	45.3	221,654	45.3	221,912	45.3	+258.5	+161.5	32	0.09
22W08	144.5	-7.5	-4.93	101,082	1,482,347	56,165	55.6	825,619	55.7	824,410	55.6	-1,209	-215.3	137	0.14
22W07	152	+9	+6.29	138,581	2,052,134	83,727	60.4	1,239,694	60.4	1,239,205	60.4	-489.3	-58.44	220	0.16
22W05	143	+8	+5.93	56,766	796,469	37,158	65.5	520,133	65.3	520,823	65.4	+690	+185.7	85	0.15
22W04	135	+11	+8.87	120,396	1,657,425	83,391	69.3	1,148,618	69.3	1,149,348	69.3	+730.6	+87.61	219	0.18
22W03	124	-7	-5.34	51,713	665,726	25,628	49.6	328,922	49.4	329,999	49.6	+1,077	+420.2	113	0.22
22W02	131	-10	-7.09	39,915	555,700	15,460	38.7	216,018	38.9	216,320	38.9	+301.4	+194.9	51	0.13
22W01	141	-2	-1.4	25,202	359,804	10,020	39.8	143,201	39.8	143,320	39.8	+118.4	+118.2	22	0.09
21W52	143	-1.5	-1.04	92,260	1,357,194	50,720	55	748,673	55.2	747,627	55.1	-1,046	-206.2	126	0.14
21W51	144.5	+4.5	+3.21	64,480	922,308	32,437	50.3	463,168	50.2	464,069	50.3	+900.8	+277.7	58	0.09
21W50	140	-14	-9.09	78,825	1,147,655	36,966	46.9	538,551	46.9	538,335	46.9	-215.5	-58.3	67	0.08
21W49	154	+10.5	+7.32	311,399	4,859,863	203,086	65.2	3,164,556	65.1	3,170,615	65.2	+6,060	+298.4	573	0.18
21W48	143.5	+8	+5.9	188,360	2,674,886	110,841	58.8	1,576,918	59	1,577,298	59	+380.1	+34.29	300	0.16
21W47	135.5	+2.5	+1.88	111,816	1,561,901	52,807	47.2	737,516	47.2	737,540	47.2	+23.1	+4.374	99	0.09
21W46	133	+9	+7.26	83,998	1,098,442	42,309	50.4	553,985	50.4	554,942	50.5	+957.6	+226.3	90	0.11
21W45	124	-4	-3.12	59,660	768,800	29,732	49.8	383,304	49.9	383,648	49.9	+343.8	+115.6	101	0.17
21W44	128	-16	-11.11	114,849	1,519,086	58,988	51.4	778,792	51.3	778,347	51.2	-444.7	-75.39	155	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	144	+22	+18.03	162,318	2,212,437	100,208	61.7	1,366,310	61.8	1,367,700	61.8	+1,390	+138.7	311	0.19
21W42	122	-9	-6.87	77,575	957,913	49,289	63.5	609,472	63.6	609,491	63.6	+19.45	+3.946	207	0.27
21W41	131	+7	+5.65	164,114	2,118,886	118,174	72	1,523,164	71.9	1,525,263	72	+2,099	+177.6	402	0.24
21W40	124	-11	-8.15	131,485	1,759,401	79,997	60.8	1,074,972	61.1	1,075,621	61.1	+649.4	+81.18	231	0.18
21W39	135	+8.5	+6.72	70,463	913,466	39,205	55.6	506,534	55.5	508,695	55.7	+2,161	+551.3	69	0.1

4919 新唐 / 現股當沖(周)

4919 新唐

新聞及公告

4919 新唐 現股當沖

4919 新唐 現股當沖 與 周K線圖

4919 新唐現股當沖

4919 新唐現股當沖與周K線圖