4916 事欣科 / 現股當沖(周)

4916 事欣科

4916 事欣科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
103	93.9	+9.1	+9.69%	8.63%	94.9	103	94.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,563	4.6億	4,609	990股/筆	100.8	3.53	15.77	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
536	5,012萬	767	699張/筆	93.42	+1.6 (+1.73%)

連續漲跌: 連2漲 ( +10.7元 / +11.59%)

財報評分: 最新45分 / 平均38分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 央行與聯準會同步維持利率不變、美伊達成和平協議、台股續創高本周大事回顧 (Anue鉅亨 06/19 11:12)

• 事欣科斬獲美國AST SpaceMobile訂單低軌衛星通訊模組Q4出貨 (Anue鉅亨 06/18 10:46)

4916 事欣科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4916 事欣科每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	103	+8.7	+9.23	6,505	64,181	1,582	24.3	15,367	23.9	15,561	24.2	+193.9	+1,226	0	0
26W37	94.3	-3	-3.08	5,755	55,205	1,767	30.7	16,947	30.7	16,943	30.7	-3.31	-18.73	5	0.09
26W36	97.3	-5.2	-5.07	7,230	71,832	1,813	25.1	18,012	25.1	18,026	25.1	+14.52	+80.09	2	0.03
26W35	102.5	+3.8	+3.85	11,231	114,697	4,417	39.3	45,134	39.4	45,212	39.4	+78.36	+177.4	1	0.01
26W34	98.7	-7.3	-6.89	15,941	163,320	7,390	46.4	76,007	46.5	75,874	46.5	-133.1	-180.1	4	0.03
26W33	106	-2	-1.85	28,498	296,045	11,640	40.8	120,867	40.8	121,262	41	+395.4	+339.7	18	0.06
26W32	108	+13	+13.68	23,052	239,631	10,243	44.4	106,415	44.4	106,684	44.5	+269	+262.7	15	0.07
26W31	95	-8	-7.77	15,970	150,397	5,057	31.7	47,634	31.7	47,408	31.5	-226	-446.8	109	0.68
26W30	103	+1	+0.98	27,039	283,694	13,950	51.6	146,098	51.5	146,263	51.6	+165.4	+118.6	22	0.08
26W29	102	-6	-5.56	55,372	621,278	25,982	46.9	292,756	47.1	292,735	47.1	-21.5	-8.275	54	0.1
26W28	108	-7	-6.09	27,694	305,204	11,680	42.2	128,778	42.2	128,932	42.2	+153.8	+131.7	17	0.06
26W27	115	+19.3	+20.17	72,827	807,081	36,785	50.5	407,157	50.4	408,782	50.6	+1,625	+441.9	73	0.1
26W26	95.7	-7.8	-7.54	29,892	304,864	11,818	39.5	120,181	39.4	120,416	39.5	+235.2	+199	16	0.05
26W25	103.5	-4	-3.72	38,761	391,564	17,117	44.2	172,735	44.1	173,042	44.2	+306.8	+179.3	38	0.1
26W24	107.5	-12.5	-10.42	61,975	712,563	33,477	57.5	385,709	57.5	387,519	57.7	+1,810	+540.8	430	0.69
26W23	120	+7.5	+6.67	20,378	242,164									2,365	11.61
26W22	112.5	+14.2	+14.45	46,745	478,735	15,208	60.2	155,050	60.2	155,099	60.2	+49.69	+32.67	2,748	5.88
26W21	98.3	+30.6	+45.2	146,120	1,355,506	80,965	55.4	763,223	56.3	765,965	56.5	+2,742	+338.6	120	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	67.7	+5.7	+9.19	47,178	319,028	19,180	40.7	129,899	40.7	130,035	40.8	+135.3	+70.54	70	0.15
26W19	62	+0.4	+0.65	22,376	142,404	9,402	42	59,855	42	59,906	42.1	+50.43	+53.64	11	0.05
26W18	61.6	-4.2	-6.38	15,757	97,940	6,704	42.5	41,642	42.5	41,857	42.7	+215.5	+321.5	14	0.09
26W17	65.8	-2	-2.95	63,516	433,614	30,897	48.6	210,839	48.6	211,333	48.7	+493.5	+159.7	128	0.2
26W16	67.8	+11.2	+19.79	53,309	345,773	21,670	40.6	140,493	40.6	141,093	40.8	+600	+276.9	87	0.16
26W15	56.6	+2	+3.66	7,101	39,609	2,260	31.8	12,536	31.6	12,573	31.7	+36.68	+162.3	8	0.11
26W14	54.6	-4.2	-7.14	13,979	81,351	5,537	39.6	32,318	39.7	32,224	39.6	-93.75	-169.3	89	0.64
26W13	58.8	-2.7	-4.39	19,065	115,645	7,111	37.3	43,483	37.6	43,323	37.5	-160.3	-225.4	16	0.08
26W12	61.5	+0.8	+1.32	26,478	166,259	9,281	35.1	58,197	35	58,342	35.1	+145.7	+156.9	40	0.15
26W11	60.7	-0.6	-0.98	15,520	91,846	5,695	36.7	33,724	36.7	33,832	36.8	+108.6	+190.6	2	0.01
26W10	61.3	-2.5	-3.92	30,240	186,213	14,056	46.5	86,884	46.7	86,839	46.6	-45.55	-32.41	38	0.13
26W09	63.8	+3.6	+5.98	19,883	126,971	6,720	33.8	42,814	33.7	42,948	33.8	+133.8	+199	8	0.04
26W07	60.2	+0.4	+0.67	18,127	111,627	7,764	42.8	48,005	43	48,042	43	+36.9	+47.53	12	0.07
26W06	59.8	-4.3	-6.71	44,059	281,047	19,812	45	126,319	44.9	126,522	45	+203.6	+102.8	50	0.11
26W05	64.1	-0.7	-1.08	108,377	747,734	57,619	53.2	399,007	53.4	399,503	53.4	+496	+86.08	141	0.13
26W04	64.8	+3.8	+6.23	69,081	445,095	33,432	48.4	215,506	48.4	215,795	48.5	+288.9	+86.43	57	0.08
26W03	61	+2.8	+4.81	80,748	501,861	37,902	46.9	235,492	46.9	235,932	47	+439.9	+116.1	60	0.07
26W02	58.2	-0.1	-0.17	37,694	221,349	19,626	52.1	115,400	52.1	115,462	52.2	+61.97	+31.58	18	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	58.3	-0.9	-1.52	23,285	137,113	11,371	48.8	67,141	49	67,191	49	+49.29	+43.35	10	0.04
25W52	59.2	+3	+5.34	58,429	347,507	32,517	55.7	193,367	55.6	193,759	55.8	+391.6	+120.4	80	0.14
25W51	56.2	+0.2	+0.36	61,955	352,744	37,249	60.1	212,253	60.2	212,795	60.3	+541.6	+145.4	173	0.28
25W50	56	+8.25	+17.28	51,441	274,814	27,709	53.9	148,607	54.1	149,012	54.2	+404.8	+146.1	58	0.11
25W49	47.75	+0.95	+2.03	8,321	38,934	2,734	32.9	12,799	32.9	12,820	32.9	+21.68	+79.3	0	0
25W48	46.8	+2.95	+6.73	34,194	165,272	16,609	48.6	80,001	48.4	80,236	48.5	+235.5	+141.8	26	0.08
25W47	43.85	-3.65	-7.68	10,064	46,021	3,615	35.9	16,480	35.8	16,552	36	+71.44	+197.6	4	0.04
25W46	47.5	-4	-7.77	11,975	59,551	3,721	31.1	18,463	31	18,515	31.1	+52.88	+142.1	18	0.15
25W45	51.5	-1.3	-2.46	13,664	72,695	7,081	51.8	37,733	51.9	37,737	51.9	+3.8	+5.366	24	0.18
25W44	52.8	-0.4	-0.75	12,340	65,486	4,066	32.9	21,557	32.9	21,637	33	+80.07	+196.9	3	0.02
25W43	53.2	-0.9	-1.66	9,168	49,158	3,109	33.9	16,682	33.9	16,708	34	+25.97	+83.53	6	0.07
25W42	54.1	-4.7	-7.99	26,024	148,393	12,372	47.5	70,794	47.7	71,031	47.9	+236.6	+191.2	18	0.07
25W41	58.8	-1.2	-2	9,563	56,797	4,478	46.8	26,606	46.8	26,629	46.9	+23.39	+52.23	6	0.06
25W40	60	+3.9	+6.95	25,707	155,549	12,289	47.8	74,374	47.8	74,461	47.9	+87.24	+70.99	33	0.13
25W39	56.1	-2.9	-4.92	31,243	186,206	15,422	49.4	92,180	49.5	92,411	49.6	+230.8	+149.7	32	0.1
25W38	59	-4.3	-6.79	38,303	234,450	20,430	53.3	125,402	53.5	125,544	53.5	+141.4	+69.23	75	0.2
25W37	63.3	-0.3	-0.47	161,849	1,100,701	100,060	61.8	681,129	61.9	681,721	61.9	+591.7	+59.13	247	0.15
25W36	63.6	-2.9	-4.36	108,062	701,915	65,551	60.7	425,891	60.7	426,691	60.8	+800.4	+122.1	161	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	66.5	+5.9	+9.74	179,060	1,186,109	116,300	65	770,293	64.9	771,430	65	+1,136	+97.72	285	0.16
25W34	60.6	-2.1	-3.35	228,718	1,513,196	142,644	62.4	942,265	62.3	942,251	62.3	-13.31	-0.933	225	0.1
25W33	62.7	+0.5	+0.8	118,134	704,793	61,728	52.3	367,539	52.1	369,329	52.4	+1,790	+290.1	103	0.09
25W32	62.2	+1.7	+2.81	215,646	1,333,416	144,855	67.2	895,416	67.2	896,961	67.3	+1,546	+106.7	225	0.1
25W31	60.5	+13.35	+28.31	207,242	1,105,197	126,903	61.2	678,640	61.4	681,058	61.6	+2,418	+190.5	1,763	0.85
25W30	47.15	+6.45	+15.85	75,902	350,484	37,307	49.2	173,493	49.5	173,740	49.6	+246.8	+66.16	0	0
25W29	40.7	0	0	8,815	35,918	3,311	37.6	13,503	37.6	13,512	37.6	+8.84	+26.7	0	0
25W28	40.7	+2	+5.17	13,776	55,120	6,524	47.4	26,126	47.4	26,177	47.5	+50.9	+78.01	9	0.07
25W27	38.7	-2.75	-6.63	9,893	39,495	2,610	26.4	10,428	26.4	10,415	26.4	-13.06	-50.06	3	0.03
25W26	41.45	+0.25	+0.61	22,144	93,908	11,049	49.9	46,808	49.8	46,837	49.9	+28.62	+25.9	7	0.03
25W25	41.2	-0.7	-1.67	25,210	107,139	12,880	51.1	54,736	51.1	54,724	51.1	-11.9	-9.235	18	0.07
25W24	41.9	-0.05	-0.12	33,860	141,815	20,201	59.7	84,740	59.8	84,792	59.8	+51.82	+25.65	35	0.1
25W23	41.95	-0.9	-2.1	73,509	331,760	43,306	58.9	196,210	59.1	196,291	59.2	+81.3	+18.77	153	0.21
25W22	42.85	-1.6	-3.6	29,629	133,755	14,908	50.3	67,536	50.5	67,483	50.5	-52.68	-35.33	18	0.06
25W21	44.45	-0.5	-1.11	73,967	341,450	43,892	59.3	203,387	59.6	203,560	59.6	+172.7	+39.35	69	0.09
25W20	44.95	+0.95	+2.16	70,598	323,803	41,140	58.3	188,619	58.3	189,020	58.4	+401.1	+97.5	387	0.55
25W19	44	+0.1	+0.23	130,085	569,763	94,189	72.4	413,328	72.5	413,318	72.5	-9.63	-1.022	239	0.18
25W18	43.9	+2.9	+7.07	69,823	301,911	46,375	66.4	200,389	66.4	200,989	66.6	+599.9	+129.4	114	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	41	+2.1	+5.4	95,116	385,247	63,070	66.3	255,980	66.4	256,442	66.6	+462.4	+73.32	106	0.11
25W16	38.9	+6.05	+18.42	67,185	256,611	43,507	64.8	166,860	65	167,093	65.1	+232.7	+53.5	99	0.15
25W15	32.85	-7.05	-17.67	27,018	85,936	11,175	41.4	35,445	41.2	35,798	41.7	+353.2	+316	4	0.01
25W14	39.9	-0.4	-0.99	29,566	119,742	19,770	66.9	79,956	66.8	80,221	67	+264.2	+133.7	28	0.09
25W13	40.3	-4.4	-9.84	31,257	136,565	12,057	38.6	53,309	39	52,780	38.6	-529.2	-438.9	195	0.62
25W12	44.7	+0.55	+1.25	63,615	297,276	38,557	60.6	180,044	60.6	180,407	60.7	+362.6	+94.05	41	0.06
25W11	44.15	-5.15	-10.45	52,822	240,966	31,121	58.9	142,001	58.9	142,522	59.1	+521.5	+167.6	100	0.19
25W10	49.3	-3.2	-6.1	109,709	571,592	74,828	68.2	390,749	68.4	390,810	68.4	+60.43	+8.076	128	0.12
25W09	52.5	+1.1	+2.14	164,434	860,213	117,181	71.3	612,930	71.3	613,312	71.3	+382.6	+32.65	193	0.12
25W08	51.4	+13.55	+35.8	249,743	1,159,136	174,466	69.9	809,916	69.9	811,472	70	+1,556	+89.16	363	0.15
25W07	37.85	-0.45	-1.17	55,551	218,123	31,738	57.1	124,762	57.2	124,781	57.2	+19.02	+5.993	52	0.09
25W06	38.3	+5.3	+16.06	45,439	166,366	24,883	54.8	91,343	54.9	91,566	55	+222.7	+89.5	73	0.16
25W04	33	+2.6	+8.55	5,682	18,347	2,434	42.8	7,856	42.8	7,867	42.9	+11.19	+45.97	30	0.53
25W03	30.4	+0.35	+1.16	2,199	6,600	628	28.6	1,884	28.5	1,886	28.6	+1.82	+29.06	4	0.18
25W02	30.05	-1.5	-4.75	3,748	11,587	1,001	26.7	3,116	26.9	3,122	26.9	+6.18	+61.79	9	0.24
25W01	31.55	+1.65	+5.52	25,153	83,560	16,354	65	54,554	65.3	54,533	65.3	-21.02	-12.85	59	0.23
24W52	29.9	+0.2	+0.67	2,020	6,123	434	21.5	1,318	21.5	1,318	21.5	+0.24	+5.645	0	0
24W51	29.7	-0.45	-1.49	2,143	6,363	435	20.3	1,290	20.3	1,294	20.3	+4.12	+94.6	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	30.15	-1.25	-3.98	4,907	15,280	1,617	33	5,066	33.2	5,079	33.2	+12.74	+78.76	8	0.16
24W49	31.4	-1.4	-4.27	6,030	19,514	2,073	34.4	6,736	34.5	6,736	34.5	+0.16	+0.796	2	0.03
24W48	32.8	+1.2	+3.8	28,060	93,714	17,200	61.3	57,709	61.6	57,702	61.6	-6.38	-3.706	104	0.37
24W47	31.6	+1.05	+3.44	7,191	22,355	2,974	41.4	9,250	41.4	9,279	41.5	+29.02	+97.58	5	0.07
24W46	30.55	-5	-14.06	22,379	72,959	9,843	44	32,088	44	32,104	44	+16.45	+16.71	33	0.15
24W45	35.55	+6.25	+21.33	13,269	43,783	3,144	23.7	9,968	22.8	10,053	23	+85.08	+270.6	6	0.05
24W44	29.3	-0.5	-1.68	5,527	16,526	2,451	44.3	7,353	44.5	7,350	44.5	-2.91	-11.87	9	0.16
24W43	29.8	+1.55	+5.49	8,437	25,551	3,249	38.5	9,849	38.5	9,903	38.8	+54.49	+167.7	4	0.05
24W42	28.25	+0.9	+3.29	3,026	8,607	1,200	39.7	3,413	39.7	3,414	39.7	+1.64	+13.67	0	0
24W41	27.35	-1.35	-4.7	1,633	4,605	251	15.4	705.5	15.3	706.8	15.3	+1.28	+51	0	0
24W40	28.7	+0.35	+1.23	1,498	4,306	301	20.1	865.5	20.1	865.5	20.1	+0.04	+1.329	1	0.07
24W39	28.35	+1.15	+4.23	4,857	13,829	1,470	30.3	4,207	30.4	4,197	30.3	-10.15	-69.05	8	0.16
24W38	27.2	+1.2	+4.62	1,945	5,231	532	27.4	1,425	27.2	1,435	27.4	+10.58	+198.9	0	0
24W37	26	+0.1	+0.39	1,210	3,088	175	14.5	446.5	14.5	446.4	14.5	-0.09	-5.143	1	0.08
24W36	25.9	-1.7	-6.16	2,407	6,481	388	16.1	1,047	16.2	1,050	16.2	+2.54	+65.34	1	0.04
24W35	27.6	+0.25	+0.91	2,135	5,882	383	17.9	1,053	17.9	1,056	17.9	+2.46	+64.1	0	0
24W34	27.35	+0.15	+0.55	2,109	5,765	485	23	1,326	23	1,330	23.1	+3.4	+70.1	3	0.14
24W33	27.2	0	0	4,170	11,265	1,524	36.5	4,106	36.5	4,112	36.5	+5.46	+35.83	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	27.2	-3.25	-10.67	6,061	16,206	1,654	27.3	4,380	27	4,397	27.1	+17.35	+104.9	2	0.03
24W31	30.45	-2.05	-6.31	7,242	22,742	1,703	23.5	5,372	23.6	5,355	23.5	-16.34	-95.92	19	0.26
24W30	32.5	-3.4	-9.47	36,821	134,477	22,728	61.7	83,707	62.2	83,681	62.2	-26.21	-11.53	60	0.16
24W29	35.9	+4.4	+13.97	37,480	133,147	21,006	56	75,185	56.5	75,404	56.6	+219.2	+104.4	109	0.29
24W28	31.5	+0.05	+0.16	10,926	35,999	4,092	37.5	13,510	37.5	13,591	37.8	+81.17	+198.4	24	0.22
24W27	31.45	+1.15	+3.8	2,653	8,155	315	11.9	966.7	11.9	974.1	11.9	+7.33	+232.7	0	0
24W26	30.3	+0.2	+0.66	1,616	4,875	290	17.9	873.8	17.9	873.1	17.9	-0.7	-24.31	0	0
24W25	30.1	-0.05	-0.17	1,560	4,705	145	9.29	437.4	9.3	437.8	9.31	+0.4	+27.24	0	0
24W24	30.15	-0.4	-1.31	1,892	5,651	177	9.36	529.6	9.37	530.4	9.39	+0.9	+50.56	1	0.05
24W23	30.55	+0.1	+0.33	1,731	5,265	230	13.3	698.8	13.3	699	13.3	+0.24	+10.22	2	0.12
24W22	30.45	+0.3	+1	2,251	6,880	290	12.9	884.2	12.9	886	12.9	+1.8	+62.07	0	0
24W21	30.15	+0.15	+0.5	2,688	8,163	630	23.4	1,923	23.6	1,923	23.6	-0.57	-9.127	0	0
24W20	30	+0.25	+0.84	3,288	9,806	486	14.8	1,446	14.7	1,450	14.8	+4.27	+87.86	3	0.09
24W19	29.75	-3.15	-9.57	6,536	19,863	1,476	22.6	4,444	22.4	4,453	22.4	+9.64	+65.28	7	0.11
24W18	32.9	-0.05	-0.15	999.9	3,301	104	10.4	343.4	10.4	343.6	10.4	+0.18	+17.79	0	0
24W17	32.95	+0.8	+2.49	1,737	5,660	260	15	845.1	14.9	847.2	15	+2.02	+77.69	0	0
24W16	32.15	-2.3	-6.68	5,453	18,443	1,872	34.3	6,382	34.6	6,371	34.5	-11.24	-60.04	5	0.09
24W15	34.45	+3.05	+9.71	5,632	18,902	1,626	28.9	5,468	28.9	5,489	29	+20.9	+128.6	6	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	31.4	-0.2	-0.63	951.5	3,015	113	11.9	358.1	11.9	359.4	11.9	+1.27	+112.8	0	0
24W13	31.6	-0.65	-2.02	2,734	8,746	470	17.2	1,507	17.2	1,504	17.2	-2.07	-44.04	0	0
24W12	32.25	+0.5	+1.57	3,541	11,118	886	25	2,783	25	2,807	25.2	+23.76	+268.2	1	0.03
24W11	31.75	-1.3	-3.93	4,941	16,326	823	16.7	2,697	16.5	2,708	16.6	+11.86	+144.1	1	0.02
24W10	33.05	-1.4	-4.06	6,658	23,095	1,612	24.2	5,623	24.3	5,648	24.5	+24.69	+153.2	2	0.03
24W09	34.45	+0.2	+0.58	1,924	6,604	326	16.9	1,119	16.9	1,121	17	+1.89	+57.98	2	0.1
24W08	34.25	-0.25	-0.72	2,236	7,679	358	16	1,231	16	1,232	16	+0.46	+12.71	0	0
24W07	34.5	+1.5	+4.55	1,118	3,766	161	14.4	537.3	14.3	539.6	14.3	+2.37	+146.9	2	0.18
24W06	33	-0.4	-1.2	480.7	1,590	28	5.82	92.84	5.84	92.76	5.83	-0.08	-26.79	0	0
24W05	33.4	-0.4	-1.18	1,521	5,097	142	9.33	476	9.34	476.5	9.35	+0.52	+36.62	0	0
24W04	33.8	+0.5	+1.5	1,301	4,411	120	9.23	406.3	9.21	407.2	9.23	+0.94	+78.75	0	0
24W03	33.3	-1.1	-3.2	2,392	8,164	468	19.6	1,624	19.9	1,619	19.8	-5.08	-108.7	7	0.29
24W02	34.4	-1.2	-3.37	3,050	10,636	802	26.3	2,815	26.5	2,808	26.4	-7.67	-95.64	0	0
24W01	35.6	+0.15	+0.42	1,722	6,116	164	9.52	581.5	9.51	582.1	9.52	+0.61	+37.2	0	0
23W52	35.45	+0.6	+1.72	1,482	5,230	145	9.79	511.6	9.78	512.3	9.8	+0.76	+52.76	0	0
23W51	34.85	-0.35	-0.99	2,350	8,238	442	18.8	1,556	18.9	1,555	18.9	-1.1	-24.89	1	0.04
23W50	35.2	-1.15	-3.16	4,589	16,110	806	17.6	2,829	17.6	2,836	17.6	+6.81	+84.49	1	0.02
23W49	36.35	-1.05	-2.81	2,892	10,692	495	17.1	1,826	17.1	1,827	17.1	+0.83	+16.77	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	37.4	-0.05	-0.13	2,872	10,647	547	19	2,026	19	2,031	19.1	+4.82	+88.03	0	0
23W47	37.45	+0.05	+0.13	4,499	16,984	1,441	32	5,453	32.1	5,452	32.1	-1.69	-11.73	0	0
23W46	37.4	+2.55	+7.32	7,222	26,793	2,869	39.7	10,694	39.9	10,715	40	+20.86	+72.71	12	0.17
23W45	34.85	-0.45	-1.27	1,599	5,607	311	19.5	1,090	19.4	1,091	19.5	+0.62	+20.1	0	0
23W44	35.3	+1.05	+3.07	1,838	6,324	363	19.7	1,250	19.8	1,250	19.8	-0.2	-5.647	1	0.05
23W43	34.25	+0.15	+0.44	1,998	6,969	378	18.9	1,315	18.9	1,318	18.9	+3.09	+81.75	0	0
23W42	34.1	-3.7	-9.79	3,786	13,532	566	14.9	2,020	14.9	2,018	14.9	-1.51	-26.68	4	0.11
23W41	37.8	+0.3	+0.8	7,596	29,291	3,419	45	13,184	45	13,217	45.1	+33.98	+99.39	12	0.16
23W40	37.5	+0.5	+1.35	2,061	7,701	368	17.9	1,374	17.8	1,376	17.9	+1.74	+47.28	0	0
23W39	37	-0.3	-0.8	1,977	7,363	343	17.4	1,279	17.4	1,280	17.4	+0.82	+24.05	0	0
23W38	37.3	-2.25	-5.69	6,448	24,716	1,980	30.7	7,641	30.9	7,631	30.9	-10.19	-51.46	11	0.17
23W37	39.55	+0.35	+0.89	23,966	97,575	12,661	52.8	51,698	53	51,558	52.8	-139.2	-109.9	15	0.06
23W36	39.2	-1.55	-3.8	9,675	38,633	2,999	31	11,971	31	11,983	31	+12.52	+41.75	9	0.09
23W35	40.75	+0.35	+0.87	20,334	83,316	10,253	50.4	41,978	50.4	41,967	50.4	-11.16	-10.89	32	0.16
23W34	40.4	+2.75	+7.3	19,503	77,725	9,919	50.9	39,570	50.9	39,673	51	+102.8	+103.7	39	0.2
23W33	37.65	-2.2	-5.52	9,261	34,703	3,357	36.3	12,521	36.1	12,577	36.2	+55.96	+166.7	7	0.08
23W32	39.85	-0.45	-1.12	13,313	53,989	5,752	43.2	23,363	43.3	23,443	43.4	+79.5	+138.2	40	0.3
23W31	40.3	+0.25	+0.62	19,672	81,740	8,639	43.9	35,933	44	36,000	44	+66.65	+77.15	23	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	40.05	-2.65	-6.21	12,660	51,216	3,951	31.2	15,996	31.2	15,997	31.2	+1.62	+4.088	15	0.12
23W29	42.7	+2.35	+5.82	27,786	115,110	11,908	42.9	49,531	43	49,730	43.2	+199.2	+167.3	56	0.2
23W28	40.35	-0.4	-0.98	26,631	111,593	10,397	39	43,683	39.1	43,690	39.2	+7.18	+6.901	26	0.1
23W27	40.75	-1.6	-3.78	24,388	103,794	8,310	34.1	35,366	34.1	35,370	34.1	+3.78	+4.555	66	0.27
23W26	42.35	-5.4	-11.31	49,363	219,057	19,414	39.3	86,994	39.7	86,473	39.5	-521.3	-268.5	26	0.05
23W25	47.75	+10.65	+28.71	106,208	478,029	60,709	57.2	276,572	57.9	277,594	58.1	+1,022	+168.3	229	0.22
23W24	37.1	+0.8	+2.2	28,125	103,610	11,814	42	43,718	42.2	43,791	42.3	+72.63	+61.48	37	0.13
23W23	36.3	+1	+2.83	59,714	223,186	31,798	53.3	119,424	53.5	119,611	53.6	+186.4	+58.61	64	0.11
23W22	35.3	+2.2	+6.65	25,650	90,660	9,947	38.8	35,007	38.6	35,159	38.8	+151.4	+152.2	13	0.05
23W21	33.1	-0.3	-0.9	20,692	72,361	7,884	38.1	27,652	38.2	27,681	38.3	+29.15	+36.97	26	0.13
23W20	33.4	+0.75	+2.3	12,863	42,930	4,755	37	15,939	37.1	15,957	37.2	+17.57	+36.95	12	0.09
23W19	32.65	-3.05	-8.54	16,257	55,598	5,921	36.4	20,215	36.4	20,293	36.5	+78.05	+131.8	32	0.2
23W18	35.7	+0.4	+1.13	25,259	90,462	13,019	51.5	46,639	51.6	46,620	51.5	-18.64	-14.31	10	0.04
23W17	35.3	+3.2	+9.97	34,983	122,865	20,173	57.7	71,375	58.1	71,423	58.1	+48.3	+23.95	90	0.26
23W16	32.1	-2.95	-8.42	24,905	87,078	9,319	37.4	32,858	37.7	32,873	37.8	+14.98	+16.07	51	0.2
23W15	35.05	+1.9	+5.73	31,469	108,515	13,957	44.4	48,312	44.5	48,428	44.6	+115.7	+82.89	33	0.1
23W14	33.15	0	0	7,446	25,211	2,979	40	10,106	40.1	10,104	40.1	-1.84	-6.16	3	0.04
23W13	33.15	+0.25	+0.76	26,667	90,400	9,812	36.8	33,774	37.4	33,616	37.2	-157.6	-160.7	49	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	32.9	+0.7	+2.17	9,982	32,404	3,169	31.7	10,294	31.8	10,295	31.8	+0.89	+2.808	15	0.15
23W11	32.2	+1.15	+3.7	29,144	94,592	13,982	48	45,468	48.1	45,555	48.2	+86.32	+61.74	48	0.16
23W10	31.05	-0.25	-0.8	6,094	19,207	1,811	29.7	5,707	29.7	5,713	29.7	+5.6	+30.95	14	0.23
23W09	31.3	+1.5	+5.03	4,836	15,052	1,121	23.2	3,482	23.1	3,491	23.2	+9.22	+82.25	12	0.25
23W08	29.8	+0.2	+0.68	9,945	30,358	2,961	29.8	9,039	29.8	9,057	29.8	+18.28	+61.75	10	0.1
23W07	29.6	+1	+3.5	5,361	15,624	1,348	25.1	3,909	25	3,918	25.1	+9.26	+68.69	7	0.13
23W06	28.6	+0.05	+0.18	6,440	18,797	1,922	29.8	5,620	29.9	5,635	30	+14.86	+77.34	16	0.25
23W05	28.55	+1.05	+3.82	4,383	12,473	904	20.6	2,571	20.6	2,575	20.6	+4.42	+48.84	5	0.11
23W03	27.5	+0.4	+1.48	818.7	2,244	110	13.4	300.9	13.4	302.3	13.5	+1.34	+121.8	1	0.12
23W02	27.1	-0.2	-0.73	4,051	11,260	1,115	27.5	3,111	27.6	3,107	27.6	-3.78	-33.95	2	0.05
23W01	27.3	+0.6	+2.25	2,503	6,824	657	26.2	1,789	26.2	1,795	26.3	+5.36	+81.66	3	0.12
22W53	26.7	+0.25	+0.95	2,580	6,832	881	34.2	2,335	34.2	2,338	34.2	+2.48	+28.15	5	0.19
22W52	26.45	-0.9	-3.29	3,268	8,700	730	22.3	1,945	22.4	1,945	22.4	+0.78	+10.62	5	0.15
22W51	27.35	-1.75	-6.01	11,641	32,960	4,391	37.7	12,473	37.8	12,488	37.9	+15.24	+34.71	31	0.27
22W50	29.1	+2.25	+8.38	37,292	108,528	19,209	51.5	55,967	51.6	56,237	51.8	+270	+140.5	63	0.17
22W49	26.85	+1.35	+5.29	16,978	45,267	7,454	43.9	19,865	43.9	19,941	44.1	+76.5	+102.6	54	0.32
22W48	25.5	+3.15	+14.09	12,664	31,792	6,333	50	15,942	50.1	16,012	50.4	+70.43	+111.2	64	0.51
22W47	22.35	+0.2	+0.9	898.5	1,999	120	13.4	266.1	13.3	267.2	13.4	+1.1	+91.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	22.15	-0.55	-2.42	1,759	4,012	224	12.7	513.6	12.8	511.1	12.7	-2.51	-112.1	0	0
22W45	22.7	+1.5	+7.08	677.9	1,509	131	19.3	291.9	19.3	293.2	19.4	+1.34	+102.3	0	0
22W44	21.2	-0.15	-0.7	901.6	1,929	162	18	347	18	347.6	18	+0.55	+33.95	0	0
22W43	21.35	-0.45	-2.06	1,104	2,408	304	27.5	664.6	27.6	664.1	27.6	-0.59	-19.41	0	0
22W42	21.8	-1.1	-4.8	1,736	3,835	349	20.1	775.3	20.2	778.9	20.3	+3.6	+103.2	0	0
22W41	22.9	+0.8	+3.62	643	1,460	75	11.7	169.3	11.6	169.6	11.6	+0.38	+50	0	0
22W40	22.1	-1.7	-7.14	1,772	3,925	334	18.9	739.8	18.8	744.2	19	+4.39	+131.4	0	0
22W39	23.8	-1.1	-4.42	1,022	2,468	156	15.3	376.3	15.3	379	15.4	+2.7	+173.4	0	0
22W38	24.9	+1.25	+5.29	1,924	4,794	393	20.4	976.5	20.4	977	20.4	+0.5	+12.72	0	0
22W37	23.65	-1.15	-4.64	1,964	4,746	586	29.8	1,438	30.3	1,436	30.3	-1.81	-30.89	3	0.15
22W36	24.8	-1.2	-4.62	1,898	4,813	267	14.1	676.9	14.1	677.7	14.1	+0.76	+28.65	0	0
22W35	26	-0.75	-2.8	3,551	9,247	695	19.6	1,806	19.5	1,806	19.5	+0.46	+6.619	1	0.03
22W34	26.75	+0.75	+2.88	5,627	14,656	1,215	21.6	3,160	21.6	3,173	21.6	+12.24	+100.7	2	0.04
22W33	26	-2.45	-8.61	25,156	70,647	13,662	54.3	38,650	54.7	38,686	54.8	+36.38	+26.62	89	0.35
22W32	28.45	+4.55	+19.04	8,824	23,530	3,610	40.9	9,571	40.7	9,645	41	+73.5	+203.6	3	0.03
22W31	23.9	+0.25	+1.06	884.9	2,089	130	14.7	305.1	14.6	307.2	14.7	+2.08	+160.4	1	0.11
22W30	23.65	+0.35	+1.5	1,414	3,371	249	17.6	592.7	17.6	593.5	17.6	+0.79	+31.73	1	0.07
22W29	23.3	+1.8	+8.37	3,428	7,849	1,082	31.6	2,474	31.5	2,474	31.5	-0.2	-1.848	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	21.5	+1	+4.88	1,375	2,942	454	33	975.4	33.2	977	33.2	+1.68	+36.89	1	0.07
22W27	20.5	-1.65	-7.45	1,208	2,613	198	16.4	431.3	16.5	434.3	16.6	+2.96	+149.5	0	0
22W26	22.15	-0.8	-3.49	1,520	3,354	315	20.7	693.8	20.7	698.6	20.8	+4.74	+150.5	0	0
22W25	22.95	-2.25	-8.93	1,603	3,770	346	21.6	813.6	21.6	814.7	21.6	+1.1	+31.94	0	0
22W24	25.2	+0.05	+0.2	1,224	3,118	283	23.1	721.5	23.1	723.1	23.2	+1.56	+55.12	0	0
22W23	25.15	+0.5	+2.03	1,361	3,428	391	28.7	988.5	28.8	987.7	28.8	-0.78	-19.95	0	0
22W22	24.65	+0.2	+0.82	1,618	3,959	430	26.6	1,053	26.6	1,053	26.6	-0.3	-6.86	1	0.06
22W21	24.45	+0.65	+2.73	950.2	2,282	186	19.6	446.6	19.6	448.2	19.6	+1.68	+90.32	0	0
22W20	23.8	-1.95	-7.57	2,020	4,899	402	19.9	970.4	19.8	974	19.9	+3.64	+90.42	0	0
22W19	25.75	-0.55	-2.09	1,146	2,969	213	18.6	552.2	18.6	552.5	18.6	+0.34	+15.96	0	0
22W18	26.3	-0.9	-3.31	2,047	5,342	298	14.6	776.6	14.5	778.9	14.6	+2.33	+78.19	0	0
22W17	27.2	-2	-6.85	3,207	8,943	704	22	1,973	22.1	1,972	22.1	-0.38	-5.469	5	0.16
22W16	29.2	-0.1	-0.34	7,500	22,414	1,680	22.4	5,021	22.4	5,016	22.4	-4.93	-29.35	11	0.15
22W15	29.3	+0.15	+0.51	2,136	6,205	369	17.3	1,069	17.2	1,075	17.3	+5.95	+161.2	0	0
22W14	29.15	-1.2	-3.95	3,760	11,039	515	13.7	1,513	13.7	1,513	13.7	+0.78	+15.15	11	0.29
22W13	30.35	+0.45	+1.51	6,441	19,484	2,194	34.1	6,651	34.1	6,664	34.2	+13.24	+60.32	7	0.11
22W12	29.9	+3.4	+12.83	8,370	23,671	2,811	33.6	7,924	33.5	7,942	33.6	+18.38	+65.39	48	0.57
22W11	26.5	-1.05	-3.81	4,310	11,453	1,165	27	3,092	27	3,103	27.1	+10.88	+93.39	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	27.55	+0.35	+1.29	1,452	4,050	371	25.6	1,035	25.6	1,039	25.7	+3.58	+96.63	0	0
22W09	27.2	-2	-6.85	3,065	8,632	666	21.7	1,867	21.6	1,878	21.8	+11.8	+177.3	0	0
22W08	29.2	+0.9	+3.18	2,355	6,674	645	27.4	1,830	27.4	1,835	27.5	+4.95	+76.74	2	0.08
22W07	28.3	+1.3	+4.81	1,898	5,327	473	24.9	1,319	24.8	1,329	25	+10.12	+214.1	0	0
22W05	27	-0.2	-0.74	1,371	3,693	339	24.7	906.1	24.5	915	24.8	+8.91	+263	1	0.07
22W04	27.2	-0.9	-3.2	2,121	5,969	550	25.9	1,536	25.7	1,541	25.8	+5.58	+101.5	0	0
22W03	28.1	-1.9	-6.33	4,552	13,162	1,296	28.5	3,738	28.4	3,758	28.6	+20.43	+157.6	0	0
22W02	30	-2.4	-7.41	5,657	17,807	1,206	21.3	3,812	21.4	3,819	21.4	+6.48	+53.73	5	0.09
22W01	32.4	+0.05	+0.15	6,112	20,098	1,800	29.5	5,927	29.5	5,931	29.5	+4.27	+23.72	4	0.07
21W52	32.35	+0.4	+1.25	6,052	19,377	1,678	27.7	5,380	27.8	5,383	27.8	+3.44	+20.47	4	0.07
21W51	31.95	+0.5	+1.59	19,066	63,137	7,913	41.5	26,200	41.5	26,266	41.6	+66.61	+84.18	54	0.28
21W50	31.45	+0.35	+1.13	8,951	28,407	3,610	40.3	11,486	40.4	11,485	40.4	-0.74	-2.036	6	0.07
21W49	31.1	0	0	18,280	57,612	8,526	46.6	26,903	46.7	27,013	46.9	+109.7	+128.7	41	0.22
21W48	31.1	-3.8	-10.89	56,579	203,656	29,124	51.5	105,581	51.8	105,402	51.8	-178.8	-61.39	169	0.3
21W47	34.9	+3.75	+12.04	20,962	69,355	7,551	36	24,905	35.9	25,113	36.2	+207.5	+274.8	28	0.13
21W46	31.15	-3.05	-8.92	26,710	88,344	9,866	36.9	32,823	37.2	32,863	37.2	+40.37	+40.92	94	0.35
21W45	34.2	+8.15	+31.29	71,191	231,531	35,581	50	115,502	49.9	115,714	50	+211.7	+59.49	144	0.2
21W44	26.05	+2.9	+12.53	3,372	8,521	877	26	2,225	26.1	2,239	26.3	+13.1	+149.4	3	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	23.15	+0.4	+1.76	670.4	1,543	46	6.86	105.6	6.84	105.8	6.86	+0.27	+58.7	0	0
21W42	22.75	-1.15	-4.81	607.7	1,393	28	4.61	64.18	4.61	64.22	4.61	+0.04	+16.07	0	0
21W41	23.9	0	0	659.3	1,545	88	13.3	205.2	13.3	205.8	13.3	+0.62	+70.45	0	0
21W40	23.9	-0.55	-2.25	1,095	2,670	99	9.04	241.5	9.05	243.5	9.12	+1.94	+195.5	0	0
21W39	24.45	+0.15	+0.62	378.3	916.8	51	13.5	122.6	13.4	123.5	13.5	+0.86	+167.6	0	0

4916 事欣科 / 現股當沖(周)

4916 事欣科

新聞及公告

4916 事欣科 現股當沖

4916 事欣科 現股當沖 與 周K線圖

4916 事欣科現股當沖

4916 事欣科現股當沖與周K線圖