4915 致伸 / 現股當沖(周)

4915 致伸

4915 致伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.1	50.8	-0.7	-1.38%	2.36%	50.2	51.3	50.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,062	1.04億	1,619	1.27張/筆	50.61	1.13	11.57	-0.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,820	9,185萬	1,670	1.09張/筆	50.47	-0.3 (-0.59%)

連續漲跌: 連6跌 ( -5元 / -9.07%)

財報評分: 最新45分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈致伸法說〉Q3賺3.9億元季年雙減EPS 0.83元 PC市場疲軟及零組件飆漲壓抑獲利 (Anue鉅亨 11/05 17:21)

• 致伸獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 11/05 17:08)

• 董事會決議參與投資致伸迪芬尼開發基金。 (公告訊息 11/05 17:06)

• 致伸董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:28)

• 代子公司更正2026年7、8、9月累計背書保證金額佔最近期財務報表淨值之比率 (公告訊息 10/29 15:19)

• 致伸受邀參加元大證券所舉辦之2026年第三季法人說明會 (公告訊息 10/29 14:27)

• 致伸2026年度第三季合併自結損益稅後每股盈餘約新台幣0.83元 (公告訊息 10/28 16:18)

• 代子公司東莞東聚電子電訊製品有限公司公告出售廠房及土地使用權 (公告訊息 10/15 15:37)

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4915 致伸每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	50.1	-2.5	-4.75	8,865	45,540	1,687	19	8,705	19.1	8,704	19.1	-0.95	-5.631	1	0.01
26W45	52.6	-3.4	-6.07	16,136	86,942	4,364	27	23,378	26.9	23,546	27.1	+168.5	+386.2	0	0
26W44	56	-6	-9.68	22,231	133,390	5,482	24.7	32,983	24.7	33,013	24.7	+29.99	+54.71	11	0.05
26W43	62	-0.7	-1.12	12,350	76,436	3,124	25.3	19,315	25.3	19,341	25.3	+26.27	+84.09	0	0
26W42	62.7	-0.6	-0.95	12,746	81,056	2,333	18.3	14,845	18.3	14,879	18.4	+34.28	+146.9	0	0
26W41	63.3	-1.1	-1.71	8,321	52,886	1,027	12.3	6,540	12.4	6,544	12.4	+3.31	+32.23	0	0
26W40	64.4	+0.3	+0.47	8,942	57,355	1,648	18.4	10,593	18.5	10,635	18.5	+42.07	+255.3	2	0.02
26W39	64.1	-1.4	-2.14	8,276	53,456	1,264	15.3	8,163	15.3	8,176	15.3	+13.35	+105.6	0	0
26W38	65.5	+2.7	+4.3	41,763	270,939	12,199	29.2	78,926	29.1	79,104	29.2	+177.8	+145.7	26	0.06
26W37	62.8	+2	+3.29	17,233	106,364	3,382	19.6	20,898	19.6	20,923	19.7	+25.35	+74.96	2	0.01
26W36	60.8	+1.2	+2.01	9,235	55,553	1,307	14.2	7,858	14.1	7,866	14.2	+8.04	+61.51	0	0
26W35	59.6	-1	-1.65	8,533	51,161	1,181	13.8	7,083	13.8	7,095	13.9	+11.34	+96.02	0	0
26W34	60.6	-0.3	-0.49	11,243	67,509	1,955	17.4	11,732	17.4	11,755	17.4	+23.24	+118.9	6	0.05
26W33	60.9	+1.4	+2.35	13,940	84,121	2,242	16.1	13,500	16	13,518	16.1	+17.58	+78.41	6	0.04
26W32	59.5	-5.9	-9.02	23,942	148,582	4,472	18.7	27,884	18.8	27,941	18.8	+57.19	+127.9	6	0.03
26W31	65.4	+0.2	+0.31	19,500	125,823	5,722	29.3	36,946	29.4	37,055	29.5	+109	+190.5	0	0
26W30	65.2	+0.3	+0.46	11,816	77,214	2,201	18.6	14,343	18.6	14,377	18.6	+34.09	+154.9	4	0.03
26W29	64.9	-3.9	-5.67	12,633	84,618	2,414	19.1	16,198	19.1	16,230	19.2	+31.74	+131.5	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	68.8	+2.4	+3.61	17,031	116,611	4,283	25.1	29,327	25.1	29,372	25.2	+44.74	+104.5	1	0.01
26W27	66.4	-7.1	-9.66	40,073	265,385	8,097	20.2	53,453	20.1	53,638	20.2	+184.4	+227.7	46	0.11
26W26	73.5	-2.4	-3.16	25,732	192,747	2,759	10.7	20,680	10.7	20,725	10.8	+44.94	+162.9	0	0
26W25	75.9	-0.6	-0.78	24,745	189,454	4,764	19.3	36,535	19.3	36,575	19.3	+39.11	+82.09	0	0
26W24	76.5	-0.9	-1.16	25,599	194,529	7,212	28.2	54,683	28.1	54,774	28.2	+90.94	+126.1	6	0.02
26W23	77.4	+3.5	+4.74	34,213	262,195	7,537	22	57,577	22	57,760	22	+183.5	+243.5	9	0.03
26W22	73.9	+1.9	+2.64	23,049	167,704	4,957	21.5	36,095	21.5	36,146	21.6	+50.71	+102.3	3	0.01
26W21	72	-0.7	-0.96	17,864	128,665	3,435	19.2	24,734	19.2	24,773	19.3	+38.49	+112.1	15	0.08
26W20	72.7	+0.2	+0.28	24,413	174,946	4,077	16.7	29,224	16.7	29,318	16.8	+93.8	+230.1	2	0.01
26W19	72.5	-0.8	-1.09	18,675	136,947	2,924	15.7	21,423	15.6	21,497	15.7	+74.3	+254.1	2	0.01
26W18	73.3	+0.3	+0.41	7,737	56,614	1,424	18.4	10,401	18.4	10,421	18.4	+20.12	+141.3	0	0
26W17	73	-2.1	-2.8	16,018	118,357	2,836	17.7	20,883	17.6	20,965	17.7	+81.92	+288.9	2	0.01
26W16	75.1	+0.4	+0.54	12,026	88,966	2,203	18.3	16,300	18.3	16,310	18.3	+9.5	+43.12	22	0.18
26W15	74.7	+3.7	+5.21	9,008	65,532	1,819	20.2	13,229	20.2	13,265	20.2	+35.62	+195.8	1	0.01
26W14	71	-1.7	-2.34	6,274	44,585	877	14	6,237	14	6,260	14	+23.13	+263.7	1	0.02
26W13	72.7	-0.7	-0.95	11,256	81,174	1,754	15.6	12,648	15.6	12,664	15.6	+15.3	+87.23	0	0
26W12	73.4	+1.4	+1.94	18,833	137,223	4,210	22.4	30,639	22.3	30,679	22.4	+39.63	+94.13	3	0.02
26W11	72	-3.6	-4.76	16,456	117,848	3,642	22.1	26,069	22.1	26,141	22.2	+71.49	+196.3	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	75.6	-6.2	-7.58	27,916	211,810	5,108	18.3	38,650	18.2	38,843	18.3	+192.7	+377.3	5	0.02
26W09	81.8	+0.5	+0.62	10,291	84,785	1,988	19.3	16,339	19.3	16,399	19.3	+60.68	+305.2	3	0.03
26W07	81.3	+0.5	+0.62	8,806	71,674	3,514	39.9	28,624	39.9	28,634	40	+9.74	+27.72	6	0.07
26W06	80.8	+2.1	+2.67	19,602	156,017	6,324	32.3	50,616	32.4	50,731	32.5	+114.4	+180.9	6	0.03
26W05	78.7	0	0	11,518	91,148	1,870	16.2	14,796	16.2	14,837	16.3	+40.9	+218.7	5	0.04
26W04	78.7	-1.1	-1.38	10,288	81,935	1,909	18.6	15,187	18.5	15,223	18.6	+36	+188.6	2	0.02
26W03	79.8	+0.4	+0.5	9,444	75,285	1,862	19.7	14,836	19.7	14,843	19.7	+7.03	+37.76	0	0
26W02	79.4	+2.8	+3.66	23,266	183,079	5,858	25.2	46,007	25.1	46,210	25.2	+202.8	+346.3	3	0.01
26W01	76.6	+0.5	+0.66	13,253	102,098	2,428	18.3	18,677	18.3	18,750	18.4	+73.02	+300.7	1	0.01
25W52	76.1	-0.6	-0.78	9,199	71,058	2,169	23.6	16,742	23.6	16,816	23.7	+73.33	+338.1	0	0
25W51	76.7	-2.2	-2.79	12,149	93,301	2,679	22.1	20,535	22	20,630	22.1	+95.3	+355.7	0	0
25W50	78.9	-3.2	-3.9	11,197	88,280	2,278	20.3	17,933	20.3	17,999	20.4	+66.2	+290.6	3	0.03
25W49	82.1	-0.2	-0.24	8,576	70,710	1,724	20.1	14,210	20.1	14,241	20.1	+30.8	+178.7	1	0.01
25W48	82.3	-0.5	-0.6	9,669	79,893	2,674	27.7	22,045	27.6	22,148	27.7	+102.5	+383.2	0	0
25W47	82.8	-2.9	-3.38	12,268	101,829	3,410	27.8	28,309	27.8	28,379	27.9	+69.78	+204.6	0	0
25W46	85.7	-1.7	-1.95	16,217	142,781	4,225	26.1	37,187	26	37,256	26.1	+69.11	+163.6	4	0.02
25W45	87.4	+4.4	+5.3	20,781	178,014	5,745	27.6	49,114	27.6	49,253	27.7	+139.1	+242.2	29	0.14
25W44	83	+4.7	+6	25,744	212,703	5,786	22.5	47,658	22.4	47,953	22.5	+294.9	+509.7	20	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	78.3	+2.6	+3.43	5,647	43,737	919	16.3	7,111	16.3	7,128	16.3	+16.96	+184.5	0	0
25W42	75.7	-1	-1.3	10,947	83,245	2,334	21.3	17,746	21.3	17,753	21.3	+7.62	+32.65	2	0.02
25W41	76.7	-0.9	-1.16	3,997	30,861	814	20.4	6,282	20.4	6,290	20.4	+8.04	+98.77	0	0
25W40	77.6	+0.3	+0.39	3,883	30,316	760	19.6	5,926	19.5	5,940	19.6	+13.59	+178.8	0	0
25W39	77.3	-1.5	-1.9	5,822	45,839	1,258	21.6	9,914	21.6	9,927	21.7	+12.92	+102.7	0	0
25W38	78.8	+1.4	+1.81	5,632	43,829	1,056	18.7	8,215	18.7	8,223	18.8	+8.33	+78.88	0	0
25W37	77.4	-3.6	-4.44	9,147	72,234	1,652	18.1	13,082	18.1	13,107	18.1	+25.25	+152.8	0	0
25W36	81	-2	-2.41	7,479	60,845	1,687	22.6	13,729	22.6	13,753	22.6	+23.91	+141.7	0	0
25W35	83	+3.5	+4.4	8,113	66,603	1,756	21.6	14,387	21.6	14,388	21.6	+1.63	+9.282	3	0.04
25W34	79.5	+0.1	+0.13	9,423	75,271	2,197	23.3	17,562	23.3	17,569	23.3	+7.57	+34.46	1	0.01
25W33	79.4	+1.9	+2.45	12,907	100,829	3,250	25.2	25,383	25.2	25,385	25.2	+1.83	+5.631	1	0.01
25W32	77.5	+4	+5.44	15,821	119,211	4,161	26.3	31,395	26.3	31,444	26.4	+49.14	+118.1	9	0.06
25W31	73.5	-0.5	-0.68	16,951	125,728	5,211	30.7	38,844	30.9	38,888	30.9	+43.84	+84.13	3	0.02
25W30	74	-0.1	-0.13	8,935	65,632	1,893	21.2	13,896	21.2	13,956	21.3	+60	+317	2	0.02
25W29	74.1	+0.6	+0.82	6,974	51,535	1,406	20.2	10,382	20.1	10,402	20.2	+20.56	+146.2	1	0.01
25W28	73.5	-1	-1.34	8,202	59,492	2,220	27.1	16,095	27.1	16,135	27.1	+39.9	+179.7	0	0
25W27	74.5	+0.7	+0.95	13,830	101,424	3,729	27	27,301	26.9	27,405	27	+103.4	+277.2	12	0.09
25W26	73.8	+0.5	+0.68	30,038	215,807	7,543	25.1	54,167	25.1	54,518	25.3	+351.2	+465.5	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	73.3	-5.5	-6.98	28,879	220,752	5,537	19.2	41,877	19	41,942	19	+64.74	+116.9	58	0.2
25W24	78.8	-2.2	-2.72	24,009	194,596	6,246	26	50,510	26	50,710	26.1	+199.7	+319.7	0	0
25W23	81	+3	+3.85	16,006	124,816	3,548	22.2	27,555	22.1	27,685	22.2	+130.5	+367.7	1	0.01
25W22	78	+0.7	+0.91	8,562	66,298	2,274	26.6	17,576	26.5	17,646	26.6	+69.97	+307.7	1	0.01
25W21	77.3	-0.3	-0.39	5,845	45,518	1,529	26.2	11,896	26.1	11,912	26.2	+16.02	+104.8	0	0
25W20	77.6	+0.6	+0.78	5,674	44,372	1,693	29.8	13,241	29.8	13,257	29.9	+16.12	+95.22	2	0.04
25W19	77	+0.8	+1.05	9,229	70,077	2,541	27.5	19,210	27.4	19,256	27.5	+45.7	+179.9	0	0
25W18	76.2	+4.2	+5.83	6,390	48,017	1,710	26.8	12,828	26.7	12,855	26.8	+27.13	+158.7	0	0
25W17	72	+1.4	+1.98	5,868	42,123	1,823	31.1	13,014	30.9	13,084	31.1	+70.04	+384.2	0	0
25W16	70.6	+0.5	+0.71	8,658	62,500	2,758	31.9	19,838	31.7	19,938	31.9	+99.42	+360.5	2	0.02
25W15	70.1	-13.2	-15.85	11,564	76,068	2,796	24.2	18,224	24	18,406	24.2	+182.8	+653.8	3	0.03
25W14	83.3	-0.6	-0.72	4,604	38,348	1,046	22.7	8,697	22.7	8,711	22.7	+14.14	+135.2	1	0.02
25W13	83.9	-1.1	-1.29	7,493	63,055	1,312	17.5	11,023	17.5	11,059	17.5	+36.61	+279	1	0.01
25W12	85	0	0	8,378	70,731	1,464	17.5	12,350	17.5	12,410	17.5	+59.64	+407.4	10	0.12
25W11	85	+1.4	+1.67	9,613	82,005	2,695	28	22,850	27.9	23,059	28.1	+208.7	+774.4	0	0
25W10	83.6	-2.7	-3.13	10,503	89,147	2,512	23.9	21,317	23.9	21,355	24	+37.97	+151.2	8	0.08
25W09	86.3	0	0	9,729	84,923	2,350	24.2	20,478	24.1	20,562	24.2	+83.82	+356.7	5	0.05
25W08	86.3	-0.3	-0.35	18,024	160,266	5,276	29.3	47,224	29.5	47,270	29.5	+46.23	+87.62	16	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	86.6	-1.3	-1.48	7,917	68,480	2,391	30.2	20,716	30.3	20,745	30.3	+29.7	+124.2	0	0
25W06	87.9	+6.3	+7.72	20,848	177,343	7,517	36.1	63,723	35.9	63,948	36.1	+224.4	+298.6	95	0.46
25W04	81.6	+0.7	+0.87	3,825	30,950	984	25.7	7,953	25.7	7,968	25.7	+14.95	+151.9	0	0
25W03	80.9	+2.9	+3.72	11,906	94,831	3,292	27.7	26,241	27.7	26,334	27.8	+93.43	+283.8	0	0
25W02	78	+0.8	+1.04	6,796	53,758	1,434	21.1	11,320	21.1	11,341	21.1	+21.12	+147.3	2	0.03
25W01	77.2	+0.4	+0.52	3,849	29,593	1,030	26.8	7,922	26.8	7,927	26.8	+4.78	+46.41	0	0
24W52	76.8	-0.7	-0.9	4,686	36,279	1,379	29.4	10,685	29.5	10,691	29.5	+6.34	+45.98	0	0
24W51	77.5	-1.2	-1.52	7,031	54,715	1,871	26.6	14,549	26.6	14,584	26.7	+34.98	+187	0	0
24W50	78.7	-0.2	-0.25	6,489	51,051	1,310	20.2	10,296	20.2	10,332	20.2	+35.6	+271.8	0	0
24W49	78.9	0	0	12,865	103,729	3,501	27.2	28,134	27.1	28,401	27.4	+267.6	+764.4	2	0.02
24W48	78.9	-0.7	-0.88	6,485	52,271	1,701	26.2	13,633	26.1	13,675	26.2	+41.92	+246.4	1	0.02
24W47	79.6	-1.4	-1.73	9,005	71,578	2,536	28.2	20,137	28.1	20,177	28.2	+40.25	+158.7	1	0.01
24W46	81	+2	+2.53	8,262	65,471	2,226	26.9	17,590	26.9	17,637	26.9	+47.25	+212.3	1	0.01
24W45	79	-2.1	-2.59	11,590	90,667	2,876	24.8	22,472	24.8	22,556	24.9	+83.37	+289.9	0	0
24W44	81.1	-11	-11.94	13,584	114,311	4,439	32.7	37,160	32.5	37,268	32.6	+108	+243.3	9	0.07
24W43	92.1	-0.4	-0.43	7,629	70,983	1,875	24.6	17,420	24.5	17,476	24.6	+56.49	+301.3	0	0
24W42	92.5	+2.9	+3.24	8,428	77,606	2,000	23.7	18,303	23.6	18,435	23.8	+132.9	+664.5	5	0.06
24W41	89.6	-0.6	-0.67	8,599	77,566	2,737	31.8	24,670	31.8	24,772	31.9	+102.5	+374.6	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	90.2	-1.7	-1.85	20,279	189,944	6,201	30.6	57,891	30.5	58,398	30.7	+507.5	+818.4	8	0.04
24W39	91.9	+5.2	+6	11,817	105,045	2,412	20.4	21,285	20.3	21,408	20.4	+123	+510	0	0
24W38	86.7	0	0	10,125	88,608	2,899	28.6	25,412	28.7	25,494	28.8	+82.27	+283.8	1	0.01
24W37	86.7	-0.8	-0.91	7,693	66,930	2,714	35.3	23,655	35.3	23,673	35.4	+17.62	+64.92	4	0.05
24W36	87.5	-2.2	-2.45	9,919	88,764	4,144	41.8	37,080	41.8	37,153	41.9	+73.15	+176.5	1	0.01
24W35	89.7	+3.2	+3.7	9,322	83,470	2,436	26.1	21,768	26.1	21,845	26.2	+76.63	+314.6	4	0.04
24W34	86.5	+1	+1.17	6,777	58,590	1,564	23.1	13,500	23	13,540	23.1	+40.41	+258.4	1	0.01
24W33	85.5	0	0	6,656	56,864	1,779	26.7	15,207	26.7	15,213	26.8	+6.21	+34.91	0	0
24W32	85.5	-4.6	-5.11	21,106	174,616	7,751	36.7	63,711	36.5	64,239	36.8	+528.2	+681.5	29	0.14
24W31	90.1	-0.9	-0.99	28,885	261,538	8,792	30.4	79,552	30.4	79,616	30.4	+63.64	+72.38	16	0.06
24W30	91	+1	+1.11	16,175	145,512	5,582	34.5	49,984	34.4	50,373	34.6	+389.2	+697.2	2	0.01
24W29	90	-0.1	-0.11	23,134	210,915	6,296	27.2	57,192	27.1	57,438	27.2	+245.5	+390	0	0
24W28	90.1	+0.1	+0.11	14,889	133,172	4,493	30.2	40,143	30.1	40,252	30.2	+108.6	+241.8	0	0
24W27	90	-4.2	-4.46	41,117	367,962	8,048	19.6	72,431	19.7	72,617	19.7	+186	+231.1	38	0.09
24W26	94.2	-1.8	-1.87	19,630	187,056	5,552	28.3	52,916	28.3	53,013	28.3	+96.9	+174.5	5	0.03
24W25	96	-14	-12.73	40,258	415,824	8,224	20.4	86,263	20.7	85,748	20.6	-515.3	-626.6	196	0.49
24W24	110	+2.5	+2.33	23,387	256,108	7,768	33.2	85,122	33.2	85,506	33.4	+383.4	+493.5	7	0.03
24W23	107.5	+6.5	+6.44	37,379	402,368	14,584	39	156,811	39	157,506	39.1	+695	+476.6	14	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	101	+6.1	+6.43	24,671	247,121	10,095	40.9	101,823	41.2	102,116	41.3	+292.9	+290.2	13	0.05
24W21	94.9	+2.4	+2.59	30,732	290,853	6,133	20	57,959	19.9	58,167	20	+208.3	+339.7	15	0.05
24W20	92.5	-2.4	-2.53	18,307	172,197	4,159	22.7	39,042	22.7	39,191	22.8	+149.6	+359.7	9	0.05
24W19	94.9	-1.5	-1.56	26,527	255,728	8,281	31.2	79,678	31.2	80,030	31.3	+351.8	+424.9	14	0.05
24W18	96.4	+9	+10.3	45,212	434,021	20,047	44.3	193,084	44.5	193,406	44.6	+323	+161.1	20	0.04
24W17	87.4	+2	+2.34	21,357	185,810	4,635	21.7	40,296	21.7	40,381	21.7	+84.31	+181.9	12	0.06
24W16	85.4	+0.4	+0.47	24,662	210,940	7,109	28.8	60,652	28.8	60,819	28.8	+167.5	+235.6	7	0.03
24W15	85	+2	+2.41	17,762	149,848	3,923	22.1	32,996	22	33,095	22.1	+98.29	+250.5	11	0.06
24W14	83	-0.7	-0.84	12,762	106,016	3,534	27.7	29,346	27.7	29,357	27.7	+11.06	+31.3	1	0.01
24W13	83.7	-0.8	-0.95	55,341	467,625	17,409	31.5	147,378	31.5	147,980	31.6	+602	+345.8	50	0.09
24W12	84.5	+5.8	+7.37	50,890	433,764	14,786	29.1	126,021	29.1	126,034	29.1	+12.41	+8.393	9	0.02
24W11	78.7	+5.4	+7.37	27,619	215,900	8,517	30.8	66,661	30.9	66,863	31	+202.2	+237.4	19	0.07
24W10	73.3	+0.2	+0.27	32,608	245,125	8,104	24.9	60,745	24.8	61,043	24.9	+298.2	+368	16	0.05
24W09	73.1	+0.7	+0.97	16,984	122,987	4,400	25.9	31,857	25.9	31,907	25.9	+49.44	+112.4	2	0.01
24W08	72.4	+4.1	+6	28,041	198,079	6,644	23.7	46,748	23.6	46,895	23.7	+146.6	+220.6	19	0.07
24W07	68.3	+1.7	+2.55	9,540	65,044	1,722	18.1	11,717	18	11,761	18.1	+44.19	+256.6	3	0.03
24W06	66.6	+0.1	+0.15	1,451	9,646	375	25.8	2,490	25.8	2,494	25.9	+3.47	+92.53	0	0
24W05	66.5	+0.7	+1.06	7,946	52,531	1,270	16	8,365	15.9	8,403	16	+37.61	+296.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	65.8	+0.6	+0.92	7,774	50,700	809	10.4	5,272	10.4	5,271	10.4	-0.9	-11.12	0	0
24W03	65.2	+0.3	+0.46	12,133	79,292	2,577	21.2	16,828	21.2	16,853	21.3	+25.55	+99.15	0	0
24W02	64.9	-1.5	-2.26	16,610	108,222	4,436	26.7	28,872	26.7	28,930	26.7	+58.08	+130.9	4	0.02
24W01	66.4	-1.3	-1.92	16,677	112,075	4,345	26.1	29,186	26	29,197	26.1	+10.83	+24.93	8	0.05
23W52	67.7	+2	+3.04	21,280	141,277	4,008	18.8	26,488	18.7	26,600	18.8	+111.6	+278.5	2	0.01
23W51	65.7	-0.5	-0.76	48,996	325,597	12,675	25.9	84,182	25.9	84,457	25.9	+274.2	+216.3	13	0.03
23W50	66.2	+2.4	+3.76	35,779	235,552	6,816	19.1	44,962	19.1	45,129	19.2	+166.8	+244.8	11	0.03
23W49	63.8	-1.4	-2.15	10,519	67,646	1,456	13.8	9,378	13.9	9,380	13.9	+2.07	+14.22	0	0
23W48	65.2	+0.6	+0.93	14,042	91,222	2,256	16.1	14,629	16	14,659	16.1	+30.17	+133.7	0	0
23W47	64.6	+0.9	+1.41	9,533	61,381	1,338	14	8,607	14	8,615	14	+8.44	+63.08	0	0
23W46	63.7	-0.6	-0.93	13,972	89,260	3,350	24	21,385	24	21,400	24	+14.24	+42.51	2	0.01
23W45	64.3	+1	+1.58	22,239	142,426	4,684	21.1	29,916	21	29,977	21	+60.53	+129.2	16	0.07
23W44	63.3	-5.7	-8.26	33,516	214,425	8,977	26.8	57,364	26.8	57,680	26.9	+315.5	+351.5	20	0.06
23W43	69	+0.2	+0.29	18,456	129,895	6,270	34	44,191	34	44,292	34.1	+100.7	+160.7	12	0.07
23W42	68.8	-2.9	-4.04	14,513	101,191	3,365	23.2	23,373	23.1	23,450	23.2	+76.65	+227.8	2	0.01
23W41	71.7	+1.7	+2.43	8,591	61,452	1,955	22.8	13,973	22.7	13,984	22.8	+10.44	+53.4	4	0.05
23W40	70	+0.8	+1.16	14,561	101,772	3,399	23.3	23,676	23.3	23,767	23.4	+90.95	+267.6	8	0.05
23W39	69.2	-1.1	-1.56	12,638	88,978	2,888	22.9	20,340	22.9	20,367	22.9	+26.63	+92.21	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	70.3	-1.6	-2.23	27,315	195,275	8,777	32.1	62,744	32.1	62,840	32.2	+96.49	+109.9	8	0.03
23W37	71.9	+3.6	+5.27	49,184	349,346	18,638	37.9	132,193	37.8	132,497	37.9	+303.6	+162.9	41	0.08
23W36	68.3	+2.4	+3.64	31,443	213,650	8,025	25.5	54,597	25.6	54,709	25.6	+112.6	+140.3	19	0.06
23W35	65.9	+0.7	+1.07	14,112	92,558	2,677	19	17,538	18.9	17,560	19	+21.9	+81.81	6	0.04
23W34	65.2	+1.3	+2.03	9,052	58,400	1,996	22.1	12,849	22	12,869	22	+20.5	+102.7	0	0
23W33	63.9	+1.1	+1.75	13,031	82,778	2,754	21.1	17,501	21.1	17,528	21.2	+27.42	+99.56	2	0.02
23W32	62.8	-0.5	-0.79	12,579	80,161	2,688	21.4	17,078	21.3	17,111	21.3	+33.72	+125.4	8	0.06
23W31	63.3	-2.7	-4.09	18,659	120,404	2,870	15.4	18,495	15.4	18,565	15.4	+70.99	+247.4	17	0.09
23W30	66	+1.6	+2.48	19,963	129,893	4,649	23.3	30,246	23.3	30,291	23.3	+45.94	+98.82	10	0.05
23W29	64.4	+0.8	+1.26	20,162	129,328	4,594	22.8	29,449	22.8	29,596	22.9	+147.7	+321.6	19	0.09
23W28	63.6	+3	+4.95	16,806	105,722	2,707	16.1	17,035	16.1	17,057	16.1	+21.88	+80.83	5	0.03
23W27	60.6	-5.2	-7.9	33,746	211,273	4,668	13.8	28,968	13.7	28,929	13.7	-38.26	-81.96	51	0.15
23W26	65.8	-0.1	-0.15	26,139	172,644	5,397	20.6	35,904	20.8	35,733	20.7	-171.3	-317.3	7	0.03
23W25	65.9	+0.2	+0.3	5,733	37,410	801	14	5,214	13.9	5,230	14	+16.57	+206.9	0	0
23W24	65.7	+0.3	+0.46	13,319	87,631	1,456	10.9	9,566	10.9	9,581	10.9	+14.57	+100.1	2	0.02
23W23	65.4	+0.9	+1.4	18,045	117,080	3,088	17.1	20,024	17.1	20,070	17.1	+46.68	+151.2	3	0.02
23W22	64.5	+0.4	+0.62	16,050	103,282	2,452	15.3	15,772	15.3	15,785	15.3	+13.22	+53.92	25	0.16
23W21	64.1	+1.4	+2.23	27,180	173,510	6,165	22.7	39,307	22.7	39,421	22.7	+114.5	+185.7	15	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	62.7	+0.9	+1.46	12,220	76,296	1,803	14.8	11,244	14.7	11,261	14.8	+16.94	+93.95	1	0.01
23W19	61.8	-0.7	-1.12	14,262	88,121	3,330	23.3	20,554	23.3	20,592	23.4	+37.91	+113.8	8	0.06
23W18	62.5	+2.5	+4.17	20,465	127,791	6,149	30	38,389	30	38,410	30.1	+20.93	+34.04	18	0.09
23W17	60	+0.2	+0.33	9,781	58,136	1,415	14.5	8,402	14.5	8,412	14.5	+9.04	+63.89	0	0
23W16	59.8	-1	-1.64	17,913	109,653	2,837	15.8	17,405	15.9	17,404	15.9	-1.5	-5.287	5	0.03
23W15	60.8	+0.4	+0.66	11,825	72,035	1,251	10.6	7,615	10.6	7,624	10.6	+8.22	+65.71	2	0.02
23W14	60.4	0	0	3,906	23,645	834	21.4	5,047	21.3	5,054	21.4	+7.39	+88.61	4	0.1
23W13	60.4	-0.8	-1.31	11,816	71,980	1,697	14.4	10,336	14.4	10,342	14.4	+6.2	+36.54	0	0
23W12	61.2	+1.7	+2.86	14,231	86,604	935	6.57	5,691	6.57	5,700	6.58	+8.63	+92.3	7	0.05
23W11	59.5	-2.1	-3.41	20,644	124,317	4,006	19.4	24,123	19.4	24,209	19.5	+85.75	+214.1	26	0.13
23W10	61.6	-0.4	-0.65	28,790	179,905	6,624	23	41,397	23	41,446	23	+48.58	+73.34	17	0.06
23W09	62	+2.3	+3.85	37,472	229,675	9,926	26.5	60,177	26.2	60,502	26.3	+324.5	+326.9	18	0.05
23W08	59.7	+0.9	+1.53	21,436	126,839	3,968	18.5	23,565	18.6	23,579	18.6	+13.94	+35.13	11	0.05
23W07	58.8	+0.7	+1.2	13,736	80,698	2,400	17.5	14,092	17.5	14,101	17.5	+9.21	+38.38	3	0.02
23W06	58.1	-1.6	-2.68	22,061	129,606	4,982	22.6	29,259	22.6	29,324	22.6	+65.66	+131.8	8	0.04
23W05	59.7	+3.3	+5.85	26,322	153,987	5,698	21.6	33,306	21.6	33,378	21.7	+71.92	+126.2	5	0.02
23W03	56.4	0	0	3,026	17,029	455	15	2,563	15.1	2,565	15.1	+2.17	+47.69	9	0.3
23W02	56.4	-0.6	-1.05	11,408	64,972	2,463	21.6	14,029	21.6	14,019	21.6	-10.1	-41.01	14	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	57	+1.5	+2.7	8,686	49,115	1,640	18.9	9,265	18.9	9,289	18.9	+23.26	+141.8	6	0.07
22W53	55.5	+0.4	+0.73	7,311	40,534	997	13.6	5,515	13.6	5,531	13.6	+16.41	+164.6	8	0.11
22W52	55.1	-2.3	-4.01	19,184	107,380	4,101	21.4	22,906	21.3	22,952	21.4	+46.51	+113.4	11	0.06
22W51	57.4	-0.4	-0.69	22,619	130,742	6,383	28.2	36,899	28.2	36,918	28.2	+19.7	+30.86	18	0.08
22W50	57.8	-0.5	-0.86	24,686	142,406	5,471	22.2	31,549	22.2	31,542	22.1	-7.41	-13.54	21	0.09
22W49	58.3	+0.5	+0.87	40,978	236,161	8,378	20.4	48,278	20.4	48,303	20.5	+25.23	+30.11	27	0.07
22W48	57.8	+2.3	+4.14	61,268	353,295	19,892	32.5	114,766	32.5	115,028	32.6	+261.3	+131.4	61	0.1
22W47	55.5	+1	+1.83	49,580	277,307	11,669	23.5	65,199	23.5	65,306	23.6	+107.3	+91.92	27	0.05
22W46	54.5	+0.5	+0.93	52,304	284,411	14,137	27	76,877	27	76,978	27.1	+101.1	+71.54	22	0.04
22W45	54	-0.6	-1.1	59,807	323,783	19,285	32.2	104,493	32.3	104,733	32.3	+239.5	+124.2	40	0.07
22W44	54.6	-2	-3.53	21,418	118,608	6,588	30.8	36,478	30.8	36,518	30.8	+40.34	+61.23	11	0.05
22W43	56.6	-4.8	-7.82	15,802	92,446	4,419	28	25,953	28.1	25,986	28.1	+32.57	+73.7	12	0.08
22W42	61.4	-2.2	-3.46	13,230	81,409	4,335	32.8	26,616	32.7	26,698	32.8	+82.57	+190.5	6	0.05
22W41	63.6	-0.2	-0.31	28,807	177,489	10,976	38.1	67,540	38.1	67,753	38.2	+212.7	+193.8	57	0.2
22W40	63.8	+0.4	+0.63	21,658	139,345	6,686	30.9	42,983	30.8	43,134	31	+151.8	+227.1	21	0.1
22W39	63.4	-2.7	-4.08	9,256	60,856	2,266	24.5	14,873	24.4	14,942	24.6	+68.68	+303.1	1	0.01
22W38	66.1	-2.7	-3.92	18,433	126,098	5,423	29.4	37,209	29.5	37,246	29.5	+36.57	+67.43	9	0.05
22W37	68.8	+2.2	+3.3	20,247	136,813	5,722	28.3	38,610	28.2	38,815	28.4	+205.2	+358.7	20	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	66.6	-0.1	-0.15	17,170	114,446	4,417	25.7	29,398	25.7	29,446	25.7	+48.05	+108.8	13	0.08
22W35	66.7	-3.2	-4.58	18,201	122,817	4,446	24.4	30,050	24.5	30,046	24.5	-4.3	-9.672	18	0.1
22W34	69.9	+0.9	+1.3	25,411	174,323	6,470	25.5	44,385	25.5	44,478	25.5	+92.66	+143.2	16	0.06
22W33	69	-0.7	-1	26,424	185,344	8,400	31.8	58,922	31.8	58,954	31.8	+32.49	+38.68	15	0.06
22W32	69.7	-0.1	-0.14	38,406	268,220	15,930	41.5	111,238	41.5	111,436	41.5	+197.3	+123.9	36	0.09
22W31	69.8	+2.9	+4.33	77,646	526,587	39,811	51.3	271,016	51.5	271,221	51.5	+205.2	+51.55	88	0.11
22W30	66.9	+5.6	+9.14	73,033	473,927	29,489	40.4	191,015	40.3	191,492	40.4	+476.6	+161.6	115	0.16
22W29	61.3	0	0	17,466	105,742	6,375	36.5	38,542	36.4	38,564	36.5	+21.74	+34.1	66	0.38
22W28	61.3	+1	+1.66	27,585	164,854	11,581	42	69,077	41.9	69,308	42	+231.1	+199.5	35	0.13
22W27	60.3	+3.2	+5.6	47,623	292,624	19,338	40.6	118,971	40.7	119,318	40.8	+347.2	+179.5	66	0.14
22W26	57.1	-5.8	-9.22	38,952	231,078	6,586	16.9	38,779	16.8	38,733	16.8	-45.77	-69.5	78	0.2
22W25	62.9	-1.1	-1.72	36,274	228,922	11,894	32.8	74,968	32.7	75,188	32.8	+220.6	+185.5	11	0.03
22W24	64	+2.7	+4.4	33,613	210,167	8,283	24.6	51,796	24.6	51,847	24.7	+50.82	+61.35	64	0.19
22W23	61.3	+0.2	+0.33	26,966	166,183	8,625	32	53,215	32	53,184	32	-31.22	-36.2	29	0.11
22W22	61.1	+1.8	+3.04	63,960	388,385	23,150	36.2	140,501	36.2	140,553	36.2	+51.82	+22.38	64	0.1
22W21	59.3	+3.5	+6.27	31,489	181,397	8,957	28.4	51,926	28.6	52,013	28.7	+86.61	+96.7	18	0.06
22W20	55.8	-1.7	-2.96	13,590	75,850	3,504	25.8	19,532	25.8	19,592	25.8	+60.2	+171.8	5	0.04
22W19	57.5	+1.6	+2.86	34,740	201,678	11,122	32	64,475	32	64,565	32	+89.36	+80.35	12	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	55.9	-2	-3.45	37,151	210,503	13,712	36.9	77,455	36.8	77,687	36.9	+231.6	+168.9	18	0.05
22W17	57.9	+2.3	+4.14	37,079	210,749	8,829	23.8	49,992	23.7	50,066	23.8	+74.8	+84.72	18	0.05
22W16	55.6	+1.7	+3.15	42,043	230,208	12,871	30.6	70,334	30.6	70,449	30.6	+114.6	+89.07	41	0.1
22W15	53.9	+1	+1.89	31,094	168,796	10,094	32.5	54,692	32.4	54,891	32.5	+198.6	+196.8	32	0.1
22W14	52.9	+0.8	+1.54	6,336	32,933	764	12.1	3,964	12	3,975	12.1	+11.08	+145	0	0
22W13	52.1	+0.1	+0.19	6,656	34,703	479	7.2	2,501	7.21	2,499	7.2	-1.34	-27.97	1	0.02
22W12	52	+0.6	+1.17	7,286	37,476	1,038	14.2	5,332	14.2	5,341	14.3	+9.43	+90.85	1	0.01
22W11	51.4	-0.7	-1.34	13,191	67,547	1,668	12.6	8,529	12.6	8,550	12.7	+20.84	+124.9	1	0.01
22W10	52.1	-0.2	-0.38	10,715	55,964	1,411	13.2	7,374	13.2	7,371	13.2	-2.31	-16.37	1	0.01
22W09	52.3	-2.4	-4.39	14,664	77,710	2,395	16.3	12,751	16.4	12,788	16.5	+37.59	+157	0	0
22W08	54.7	+1.3	+2.43	13,953	75,072	2,618	18.8	14,085	18.8	14,103	18.8	+18.38	+70.21	6	0.04
22W07	53.4	+0.2	+0.38	14,831	80,290	2,681	18.1	14,533	18.1	14,550	18.1	+16.85	+62.85	3	0.02
22W05	53.2	-1.5	-2.74	10,184	54,343	2,211	21.7	11,770	21.7	11,828	21.8	+57.87	+261.7	3	0.03
22W04	54.7	+0.4	+0.74	15,372	83,679	2,325	15.1	12,655	15.1	12,691	15.2	+36.02	+154.9	11	0.07
22W03	54.3	-0.7	-1.27	22,672	124,971	4,766	21	26,312	21.1	26,389	21.1	+76.29	+160.1	13	0.06
22W02	55	-1.7	-3	34,306	195,375	10,253	29.9	58,625	30	58,796	30.1	+171.8	+167.6	17	0.05
22W01	56.7	-0.2	-0.35	29,103	167,144	8,247	28.3	47,357	28.3	47,480	28.4	+122.5	+148.5	16	0.05
21W52	56.9	+2.7	+4.98	94,422	548,262	32,478	34.4	188,931	34.5	189,302	34.5	+371.3	+114.3	114	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	54.2	+0.2	+0.37	16,142	86,058	2,869	17.8	15,378	17.9	15,370	17.9	-7.36	-25.65	3	0.02
21W50	54	+0.3	+0.56	22,036	119,642	5,717	25.9	31,106	26	31,137	26	+30.54	+53.42	24	0.11
21W49	53.7	+1.7	+3.27	42,717	230,524	12,979	30.4	70,163	30.4	70,467	30.6	+304.6	+234.7	46	0.11
21W48	52	-3.5	-6.31	27,261	147,115	5,209	19.1	28,150	19.1	28,190	19.2	+39.5	+75.83	19	0.07
21W47	55.5	+5.2	+10.34	80,583	449,246	25,249	31.3	141,146	31.4	141,540	31.5	+394.4	+156.2	83	0.1

4915 致伸 / 現股當沖(周)

4915 致伸

新聞及公告

4915 致伸 現股當沖

4915 致伸 現股當沖 與 周K線圖

4915 致伸現股當沖

4915 致伸現股當沖與周K線圖