3580 友威科 / 現股當沖(周)

3580 友威科

3580 友威科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.8	86.5	-5.7	-6.59%	5.9%	77.9	83	77.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
992	7,905萬	931	1.07張/筆	79.7	3.08	49.57	-0.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,027	9,164萬	1,222	840張/筆	89.26	-9.4 (-9.8%)

連續漲跌: 連2跌 ( -15.1元 / -15.75%)

財報評分: 最新64分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

3580 友威科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3580 友威科每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	80.8	-22.2	-21.55	5,814	53,965	2,720	46.8	25,415	47.1	25,598	47.4	+183	+672.8	3	0.05
26W44	103	-2	-1.9	5,349	57,392	2,878	53.8	30,863	53.8	30,999	54	+135.3	+470.1	2	0.04
26W43	105	-16.5	-13.58	12,510	145,903	7,106	56.8	83,394	57.2	83,366	57.1	-28.9	-40.67	10	0.08
26W42	121.5	+19	+18.54	23,217	273,833	12,805	55.2	151,080	55.2	151,388	55.3	+308.1	+240.6	33	0.14
26W41	102.5	-6	-5.53	2,812	29,817	790	28.1	8,388	28.1	8,421	28.2	+32.7	+413.9	7	0.25
26W40	108.5	+6.5	+6.37	10,227	112,862	5,228	51.1	57,680	51.1	57,978	51.4	+298	+570.1	5	0.05
26W39	102	+5.2	+5.37	5,034	50,960	2,044	40.6	20,638	40.5	20,698	40.6	+59.87	+292.9	9	0.18
26W38	96.8	+13.6	+16.35	6,294	58,596	3,088	49.1	28,669	48.9	28,816	49.2	+146.6	+474.6	8	0.13
26W37	83.2	-4.9	-5.56	1,059	9,125	325	30.7	2,808	30.8	2,811	30.8	+3.18	+97.85	2	0.19
26W36	88.1	+5.8	+7.05	2,382	20,682	888	37.3	7,732	37.4	7,745	37.4	+13.21	+148.8	3	0.13
26W35	82.3	+4.1	+5.24	932.5	7,387	244	26.2	1,927	26.1	1,930	26.1	+3.34	+136.9	1	0.11
26W34	78.2	-7.5	-8.75	851	6,863	244	28.7	1,972	28.7	1,981	28.9	+9	+368.9	0	0
26W33	85.7	+8.7	+11.3	2,185	17,712	779	35.7	6,294	35.5	6,315	35.7	+20.48	+262.9	2	0.09
26W32	77	+6	+8.45	1,200	9,186	412	34.3	3,133	34.1	3,144	34.2	+10.35	+251.2	3	0.25
26W31	71	-8.8	-11.03	2,519	18,131	827	32.8	5,951	32.8	5,987	33	+36.11	+436.6	7	0.28
26W30	79.8	-5.3	-6.23	1,928	15,705	799	41.5	6,511	41.5	6,536	41.6	+24.52	+306.9	2	0.1
26W29	85.1	-10.7	-11.17	3,321	29,855	1,426	42.9	12,845	43	12,903	43.2	+58.08	+407.3	0	0
26W28	95.8	-3	-3.04	4,095	40,080	1,635	39.9	15,974	39.9	16,023	40	+49.01	+299.8	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	98.8	+7	+7.63	3,962	37,897	1,619	40.9	15,499	40.9	15,536	41	+37.46	+231.4	11	0.28
26W26	91.8	-9.7	-9.56	6,281	61,953	2,110	33.6	20,993	33.9	20,980	33.9	-13.07	-61.94	0	0
26W25	101.5	+7.2	+7.64	6,349	63,388	3,402	53.6	33,857	53.4	33,973	53.6	+116.2	+341.5	6	0.09
26W24	94.3	-6.2	-6.17	13,163	132,531	6,363	48.3	64,035	48.3	64,260	48.5	+224.8	+353.3	15	0.11
26W23	100.5	-3.5	-3.37	17,127	187,953	7,760	45.3	85,143	45.3	85,385	45.4	+241.9	+311.8	16	0.09
26W22	104	0	0	16,982	185,214	6,770	39.9	73,813	39.9	74,174	40	+361.2	+533.5	73	0.43
26W21	104	-1	-0.95	32,869	344,638	17,860	54.3	186,505	54.1	186,417	54.1	-88.04	-49.29	36	0.11
26W20	105	+16.2	+18.24	24,401	245,339	11,041	45.2	110,700	45.1	111,009	45.2	+309.5	+280.3	32	0.13
26W19	88.8	+2.9	+3.38	18,790	177,170	8,990	47.8	84,899	47.9	85,375	48.2	+475.7	+529.2	17	0.09
26W18	85.9	+6.3	+7.91	6,342	52,835	2,589	40.8	21,562	40.8	21,631	40.9	+69.15	+267.1	4	0.06
26W17	79.6	-4.4	-5.24	8,878	73,491	3,680	41.5	30,566	41.6	30,669	41.7	+102.8	+279.2	17	0.19
26W16	84	+4.3	+5.4	9,938	84,063	4,047	40.7	34,371	40.9	34,441	41	+69.69	+172.2	12	0.12
26W15	79.7	+9.8	+14.02	5,249	40,583	1,927	36.7	14,883	36.7	14,972	36.9	+88.69	+460.2	30	0.57
26W14	69.9	-2.6	-3.59	2,630	18,574	970	36.9	6,859	36.9	6,877	37	+18.1	+186.6	4	0.15
26W13	72.5	+1.1	+1.54	10,417	78,572	3,496	33.6	26,438	33.6	26,423	33.6	-14.77	-42.25	28	0.27
26W12	71.4	+0.6	+0.85	3,519	25,183	858	24.4	6,138	24.4	6,142	24.4	+3.95	+46.04	2	0.06
26W11	70.8	+2.5	+3.66	3,383	23,295	820	24.2	5,618	24.1	5,632	24.2	+13.65	+166.5	0	0
26W10	68.3	-1.2	-1.73	2,439	16,154	623	25.5	4,128	25.6	4,139	25.6	+11.55	+185.4	2	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	69.5	+3.7	+5.62	2,526	17,402	648	25.7	4,430	25.5	4,443	25.5	+13.11	+202.3	7	0.28
26W07	65.8	-0.6	-0.9	1,072	7,088	414	38.6	2,738	38.6	2,741	38.7	+3.91	+94.44	0	0
26W06	66.4	-0.2	-0.3	2,386	15,994	941	39.4	6,325	39.5	6,339	39.6	+14.08	+149.6	0	0
26W05	66.6	-2.4	-3.48	2,678	18,444	562	21	3,865	21	3,883	21.1	+18.05	+321.2	8	0.3
26W04	69	-2.1	-2.95	4,658	32,756	1,622	34.8	11,419	34.9	11,432	34.9	+12.93	+79.72	4	0.09
26W03	71.1	+3	+4.41	12,168	87,295	5,740	47.2	41,273	47.3	41,247	47.3	-25.85	-45.03	27	0.22
26W02	68.1	-1	-1.45	13,526	95,486	5,209	38.5	36,674	38.4	36,830	38.6	+156.7	+300.9	31	0.23
26W01	69.1	+8.8	+14.59	10,066	66,882	4,483	44.5	29,699	44.4	29,868	44.7	+169.2	+377.5	13	0.13
25W52	60.3	+2.3	+3.97	984.8	5,901	320	32.5	1,920	32.5	1,921	32.5	+0.76	+23.75	1	0.1
25W51	58	-0.4	-0.68	696.5	4,091	123	17.7	722	17.7	723.8	17.7	+1.76	+143.1	1	0.14
25W50	58.4	-0.9	-1.52	849.2	4,987	212	25	1,240	24.9	1,244	24.9	+3.58	+168.9	0	0
25W49	59.3	+1.3	+2.24	1,568	9,409	329	21	1,971	20.9	1,972	21	+0.56	+17.02	0	0
25W48	58	+3.6	+6.62	605	3,428	111	18.3	625.7	18.3	626.1	18.3	+0.39	+35.14	0	0
25W47	54.4	-2.4	-4.23	810.2	4,497	157	19.4	871.4	19.4	873.6	19.4	+2.26	+143.9	0	0
25W46	56.8	+0.3	+0.53	1,240	7,263	413	33.3	2,428	33.4	2,426	33.4	-1.96	-47.46	8	0.65
25W45	56.5	-3.2	-5.36	1,141	6,604	227	19.9	1,312	19.9	1,314	19.9	+1.89	+83.26	0	0
25W44	59.7	-0.8	-1.32	1,395	8,446	259	18.6	1,574	18.6	1,576	18.7	+1.69	+65.25	0	0
25W43	60.5	+0.3	+0.5	708.8	4,336	177	25	1,083	25	1,091	25.2	+7.56	+427.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	60.2	-2.8	-4.44	1,161	7,031	256	22	1,550	22	1,555	22.1	+4.79	+187.1	0	0
25W41	63	+0.7	+1.12	841.6	5,266	161	19.1	1,005	19.1	1,010	19.2	+4.6	+285.7	0	0
25W40	62.3	-0.5	-0.8	852	5,345	163	19.1	1,024	19.2	1,027	19.2	+3.53	+216.6	1	0.12
25W39	62.8	-5.1	-7.51	1,813	11,893	403	22.2	2,662	22.4	2,664	22.4	+2.44	+60.55	0	0
25W38	67.9	+1.3	+1.95	2,353	15,839	741	31.5	5,028	31.7	5,043	31.8	+15.95	+215.2	2	0.08
25W37	66.6	-4.1	-5.8	3,540	24,802	669	18.9	4,718	19	4,728	19.1	+10.42	+155.8	1	0.03
25W36	70.7	-1	-1.39	3,238	22,663	1,043	32.2	7,299	32.2	7,330	32.3	+30.49	+292.3	2	0.06
25W35	71.7	+2.8	+4.06	5,116	36,776	2,004	39.2	14,447	39.3	14,440	39.3	-6.53	-32.58	2	0.04
25W34	68.9	+0.5	+0.73	4,194	29,333	1,167	27.8	8,176	27.9	8,192	27.9	+15.94	+136.6	1	0.02
25W33	68.4	+2.2	+3.32	3,698	25,214	1,188	32.1	8,096	32.1	8,128	32.2	+32.42	+272.9	5	0.14
25W32	66.2	+1.4	+2.16	1,473	9,765	288	19.6	1,909	19.5	1,913	19.6	+4.11	+142.7	0	0
25W31	64.8	-0.8	-1.22	1,195	7,703	226	18.9	1,458	18.9	1,460	19	+1.95	+86.28	0	0
25W30	65.6	-1.9	-2.81	2,073	13,734	630	30.4	4,184	30.5	4,196	30.6	+11.81	+187.5	1	0.05
25W29	67.5	+1.4	+2.12	3,818	25,888	2,033	53.2	13,816	53.4	13,842	53.5	+25.77	+126.8	22	0.58
25W28	66.1	-1.5	-2.22	1,241	8,145	313	25.2	2,057	25.3	2,059	25.3	+1.87	+59.74	2	0.16
25W27	67.6	-1.4	-2.03	6,307	44,348	2,845	45.1	20,052	45.2	20,019	45.1	-33.75	-118.6	503	7.98
25W26	69	+1	+1.47	4,553	31,814	1,771	38.9	12,394	39	12,364	38.9	-30.09	-169.9	132	2.9
25W25	68	-1.8	-2.58	2,478	17,344	732	29.5	5,137	29.6	5,143	29.7	+6.5	+88.8	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	69.8	+1.1	+1.6	5,070	35,887	2,299	45.3	16,293	45.4	16,299	45.4	+5.38	+23.4	2	0.04
25W23	68.7	+1.4	+2.08	3,367	23,296	1,838	54.6	12,767	54.8	12,762	54.8	-5.03	-27.37	2	0.06
25W22	67.3	-1.9	-2.75	1,661	11,310	550	33.1	3,759	33.2	3,759	33.2	-0.39	-7.091	0	0
25W21	69.2	-3.4	-4.68	3,683	25,955	1,538	41.8	10,844	41.8	10,865	41.9	+21.13	+137.4	4	0.11
25W20	72.6	+1.7	+2.4	10,345	75,102	6,289	60.8	45,740	60.9	45,859	61.1	+118.2	+188	13	0.13
25W19	70.9	-1.9	-2.61	7,130	50,287	3,811	53.5	26,910	53.5	26,960	53.6	+50.32	+132	3	0.04
25W18	72.8	+1.7	+2.39	15,939	117,443	9,210	57.8	67,973	57.9	67,990	57.9	+17	+18.46	24	0.15
25W17	71.1	+12.2	+20.71	24,367	165,865	16,146	66.3	110,435	66.6	110,779	66.8	+344	+213	35	0.14
25W16	58.9	+3.7	+6.7	2,475	14,613	936	37.8	5,502	37.6	5,530	37.8	+28.02	+299.4	1	0.04
25W15	55.2	-14	-20.23	2,507	13,264	519	20.7	2,715	20.5	2,747	20.7	+32.41	+624.5	4	0.16
25W14	69.2	-2.6	-3.62	1,802	12,182	497	27.6	3,354	27.5	3,385	27.8	+31.44	+632.6	0	0
25W13	71.8	-6.7	-8.54	1,253	9,433	181	14.5	1,362	14.4	1,349	14.3	-13.37	-738.7	5	0.4
25W12	78.5	-0.1	-0.13	1,363	10,764	465	34.1	3,680	34.2	3,681	34.2	+1.68	+36.13	0	0
25W11	78.6	-2.8	-3.44	2,210	17,519	743	33.6	5,872	33.5	5,893	33.6	+21.13	+284.4	1	0.05
25W10	81.4	-3.8	-4.46	5,188	44,406	2,669	51.4	22,960	51.7	22,980	51.7	+19.55	+73.25	5	0.1
25W09	85.2	-3.7	-4.16	3,966	34,725	1,683	42.4	14,834	42.7	14,851	42.8	+17.55	+104.3	7	0.18
25W08	88.9	+12	+15.6	20,188	179,671	12,661	62.7	113,080	62.9	113,301	63.1	+221.6	+175	22	0.11
25W07	76.9	-1.5	-1.91	2,041	15,621	666	32.6	5,105	32.7	5,115	32.7	+10.34	+155.3	5	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	78.4	-1	-1.26	1,426	11,009	399	28	3,076	27.9	3,085	28	+9.41	+235.8	0	0
25W04	79.4	+0.3	+0.38	1,371	11,013	637	46.5	5,122	46.5	5,128	46.6	+5.67	+89.01	1	0.07
25W03	79.1	+0.2	+0.25	2,555	20,142	1,055	41.3	8,313	41.3	8,330	41.4	+17.28	+163.8	2	0.08
25W02	78.9	-5.4	-6.41	3,671	30,462	1,078	29.4	8,958	29.4	8,962	29.4	+4.07	+37.76	2	0.05
25W01	84.3	-1.4	-1.63	4,377	37,724	2,500	57.1	21,620	57.3	21,633	57.3	+13.23	+52.92	14	0.32
24W52	85.7	+2.3	+2.76	9,021	80,220	5,149	57.1	45,819	57.1	45,846	57.2	+27.79	+53.97	19	0.21
24W51	83.4	+1.4	+1.71	3,633	30,258	1,617	44.5	13,473	44.5	13,500	44.6	+27.56	+170.4	6	0.17
24W50	82	-13.5	-14.14	8,086	70,769	3,244	40.1	28,420	40.2	28,447	40.2	+27.15	+83.69	12	0.15
24W49	95.5	-0.9	-0.93	7,801	76,786	3,835	49.2	37,775	49.2	37,758	49.2	-17.64	-46	6	0.08
24W48	96.4	-0.9	-0.92	9,341	91,345	4,353	46.6	42,554	46.6	42,601	46.6	+47.02	+108	11	0.12
24W47	97.3	-11.7	-10.73	24,706	249,080	14,983	60.6	151,244	60.7	151,202	60.7	-42.13	-28.12	84	0.34
24W46	109	+6	+5.83	33,691	362,714	20,581	61.1	222,507	61.3	222,858	61.4	+350.3	+170.2	96	0.28
24W45	103	+6.5	+6.74	17,769	180,772	10,418	58.6	105,673	58.5	105,867	58.6	+194	+186.2	23	0.13
24W44	96.5	-5.5	-5.39	14,076	137,820	8,900	63.2	87,172	63.3	87,221	63.3	+49.67	+55.81	36	0.26
24W43	102	+9.8	+10.63	49,029	513,004	32,017	65.3	336,638	65.6	336,520	65.6	-117.9	-36.83	76	0.16
24W42	92.2	+2.2	+2.44	14,595	137,088	7,440	51	69,844	50.9	69,991	51.1	+147.4	+198.1	14	0.1
24W41	90	-7.7	-7.88	13,965	133,628	7,420	53.1	71,372	53.4	71,511	53.5	+139.6	+188.2	29	0.21
24W40	97.7	-8.3	-7.83	13,700	143,371	6,913	50.5	72,926	50.9	73,270	51.1	+343.7	+497.2	129	0.94
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	106	-8	-7.02	41,896	469,917	27,265	65.1	306,164	65.2	306,081	65.1	-83.25	-30.53	51	0.12
24W38	114	+17.9	+18.63	29,747	310,329	17,420	58.6	179,753	57.9	181,093	58.4	+1,340	+769.4	51	0.17
24W37	96.1	+0.1	+0.1	33,327	318,246	21,426	64.3	204,621	64.3	205,077	64.4	+455.9	+212.8	107	0.32
24W36	96	-20	-17.24	28,080	301,538	16,108	57.4	173,578	57.6	173,866	57.7	+288.8	+179.3	32	0.11
24W35	116	+3.5	+3.11	76,864	906,010	51,184	66.6	602,857	66.5	604,226	66.7	+1,369	+267.5	111	0.14
24W34	112.5	+8.5	+8.17	88,182	987,908	58,109	65.9	649,795	65.8	651,350	65.9	+1,555	+267.6	208	0.24
24W33	104	+15	+16.85	54,580	524,130	35,621	65.3	339,867	64.8	340,996	65.1	+1,130	+317.1	244	0.45
24W32	89	-3.4	-3.68	37,783	329,238	25,401	67.2	221,872	67.4	222,339	67.5	+467.2	+183.9	80	0.21
24W31	92.4	+5.9	+6.82	80,117	751,070	60,412	75.4	565,251	75.3	565,933	75.4	+682.4	+113	223	0.28
24W30	86.5	-3	-3.35	68,429	640,452	46,966	68.6	438,663	68.5	437,718	68.3	-944.6	-201.1	182	0.27
24W29	89.5	+4.8	+5.67	29,320	256,783	17,344	59.2	152,174	59.3	152,551	59.4	+376.5	+217.1	91	0.31
24W28	84.7	-8.5	-9.12	33,563	300,108	19,501	58.1	174,708	58.2	174,992	58.3	+283.5	+145.4	75	0.22
24W27	93.2	+15.5	+19.95	62,316	551,571	39,084	62.7	347,172	62.9	348,371	63.2	+1,199	+306.8	134	0.22
24W26	77.7	-0.9	-1.15	64,544	536,717	31,351	48.6	264,622	49.3	260,580	48.6	-4,042	-1,289	453	0.7
24W25	78.6	+17.8	+29.28	29,541	205,195	12,658	42.8	88,128	42.9	88,625	43.2	+497	+392.7	17	0.06
24W24	60.8	-1.1	-1.78	6,387	39,222	2,159	33.8	13,236	33.7	13,303	33.9	+67.07	+310.7	3	0.05
24W23	61.9	+1.7	+2.82	10,557	64,977	4,438	42	27,444	42.2	27,472	42.3	+27.96	+63	13	0.12
24W22	60.2	+3.1	+5.43	19,578	121,791	6,422	32.8	39,881	32.7	39,968	32.8	+87.25	+135.9	52	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	57.1	+6.2	+12.18	6,342	35,901	2,389	37.7	13,571	37.8	13,634	38	+63.19	+264.5	7	0.11
24W20	50.9	+0.3	+0.59	624.7	3,185	84	13.4	424.4	13.3	427.8	13.4	+3.41	+406	0	0
24W19	50.6	+0.4	+0.8	791.5	4,086	112	14.2	579.6	14.2	582.4	14.3	+2.85	+254.5	0	0
24W18	50.2	-0.2	-0.4	365.1	1,849	42	11.5	214.1	11.6	214.7	11.6	+0.57	+135.7	0	0
24W17	50.4	+0.4	+0.8	443.6	2,218	58	13.1	289.8	13.1	290.4	13.1	+0.54	+92.24	0	0
24W16	50	-1.4	-2.72	1,306	6,721	210	16.1	1,083	16.1	1,084	16.1	+1.08	+51.43	0	0
24W15	51.4	-1.6	-3.02	902.8	4,726	75	8.31	394.7	8.35	396.2	8.38	+1.49	+198.7	0	0
24W14	53	+1.2	+2.32	636.1	3,356	77	12.1	406.6	12.1	408.4	12.2	+1.84	+239	1	0.16
24W13	51.8	+0.2	+0.39	1,457	7,667	133	9.13	700.4	9.14	704.5	9.19	+4.1	+308.3	3	0.21
24W12	51.6	0	0	815.9	4,235	94	11.5	487.7	11.5	489.1	11.5	+1.37	+145.7	0	0
24W11	51.6	-3.9	-7.03	1,709	9,095	292	17.1	1,549	17	1,555	17.1	+5.82	+199.3	0	0
24W10	55.5	-0.7	-1.25	2,317	13,131	328	14.2	1,865	14.2	1,871	14.3	+6.48	+197.6	0	0
24W09	56.2	-1.8	-3.1	2,166	12,384	319	14.7	1,820	14.7	1,822	14.7	+2	+62.7	3	0.14
24W08	58	-0.7	-1.19	6,173	36,060	1,455	23.6	8,554	23.7	8,559	23.7	+5.09	+34.98	29	0.47
24W07	58.7	+0.6	+1.03	2,455	14,364	689	28.1	4,011	27.9	4,046	28.2	+34.5	+500.7	0	0
24W06	58.1	+1.4	+2.47	1,840	10,677	556	30.2	3,223	30.2	3,230	30.3	+7.73	+139	0	0
24W05	56.7	+0.9	+1.61	6,340	36,602	2,060	32.5	11,903	32.5	11,918	32.6	+14.24	+69.13	4	0.06
24W04	55.8	+1.8	+3.33	8,982	50,252	3,379	37.6	18,950	37.7	18,997	37.8	+47.2	+139.7	11	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	54	+4.7	+9.53	5,023	27,176	3,197	63.6	17,339	63.8	17,354	63.9	+14.89	+46.57	3	0.06
24W02	49.3	-1.1	-2.18	408.7	2,036	18	4.4	89.74	4.41	89.72	4.41	-0.02	-13.89	0	0
24W01	50.4	-0.9	-1.75	293.1	1,484	12	4.09	60.89	4.1	60.95	4.11	+0.06	+50	0	0
23W52	51.3	-0.2	-0.39	251.2	1,296	17	6.77	87.54	6.75	87.64	6.76	+0.1	+58.82	0	0
23W51	51.5	-1.4	-2.65	351.6	1,834	34	9.67	177.4	9.67	177.9	9.7	+0.57	+167.6	0	0
23W50	52.9	+0.3	+0.57	633.2	3,372	68	10.7	361.9	10.7	364.7	10.8	+2.73	+401.5	0	0
23W49	52.6	-0.4	-0.75	764.7	4,055	115	15	608.9	15	613	15.1	+4.04	+351.3	0	0
23W48	53	+0.8	+1.53	2,066	11,102	361	17.5	1,942	17.5	1,953	17.6	+10.75	+297.8	0	0
23W47	52.2	+1.8	+3.57	1,056	5,483	194	18.4	1,009	18.4	1,014	18.5	+5.31	+273.7	0	0
23W46	50.4	+0.6	+1.2	364.2	1,826	18	4.94	90.14	4.94	90.2	4.94	+0.06	+33.33	0	0
23W45	49.8	-0.15	-0.3	516.8	2,599	39	7.55	195.8	7.53	197	7.58	+1.14	+293.6	0	0
23W44	49.95	+0.05	+0.1	299.5	1,487	30	10	148.9	10	149	10	+0.14	+45	0	0
23W43	49.9	-0.3	-0.6	534.9	2,696	89	16.6	448.2	16.6	451.2	16.7	+3	+337.1	0	0
23W42	50.2	-1.4	-2.71	557.3	2,804	29	5.2	145.4	5.19	145.5	5.19	+0.12	+39.66	0	0
23W41	51.6	-2.4	-4.44	622.8	3,222	82	13.2	425.2	13.2	425.2	13.2	0	0	0	0
23W40	54	+3.1	+6.09	4,952	27,292	1,253	25.3	6,920	25.4	6,929	25.4	+9.6	+76.62	4	0.08
23W39	50.9	+0.95	+1.9	662.3	3,368	160	24.2	820.1	24.3	818.1	24.3	-2.02	-126.6	0	0
23W38	49.95	-0.35	-0.7	625.1	3,137	57	9.12	286.5	9.13	286.1	9.12	-0.42	-74.56	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	50.3	-0.7	-1.37	1,491	7,430	146	9.79	732.1	9.85	733.4	9.87	+1.25	+85.96	0	0
23W36	51	-0.8	-1.54	741.2	3,821	106	14.3	547.6	14.3	548	14.3	+0.37	+34.91	0	0
23W35	51.8	+0.4	+0.78	1,246	6,368	135	10.8	689.7	10.8	692.1	10.9	+2.45	+181.5	0	0
23W34	51.4	-0.9	-1.72	1,209	6,240	197	16.3	1,016	16.3	1,021	16.4	+5.06	+256.9	0	0
23W33	52.3	-2	-3.68	1,584	8,397	325	20.5	1,718	20.5	1,726	20.6	+7.37	+226.8	0	0
23W32	54.3	-4	-6.86	12,176	71,217	5,193	42.7	30,497	42.8	30,541	42.9	+44.32	+85.35	8	0.07
23W31	58.3	+5.7	+10.84	12,031	68,784	5,434	45.2	31,130	45.3	31,174	45.3	+43.66	+80.35	8	0.07
23W30	52.6	+2	+3.95	1,179	6,080	126	10.7	649.2	10.7	650.7	10.7	+1.51	+119.8	0	0
23W29	50.6	-1.2	-2.32	1,209	6,181	192	15.9	984	15.9	979.8	15.9	-4.21	-219.3	1	0.08
23W28	51.8	+1.2	+2.37	3,534	18,814	676	19.1	3,591	19.1	3,600	19.1	+9.23	+136.5	1	0.03
23W27	50.6	-2.5	-4.71	1,304	6,769	133	10.2	692.3	10.2	693.9	10.3	+1.54	+115.8	0	0
23W26	53.1	-0.9	-1.67	2,629	14,360	309	11.8	1,671	11.6	1,671	11.6	+0.02	+0.647	1	0.04
23W25	54	-0.6	-1.1	414.5	2,253	23	5.55	124.9	5.55	125.1	5.55	+0.19	+82.61	0	0
23W24	54.6	-0.8	-1.44	1,299	7,140	158	12.2	874.8	12.3	876.9	12.3	+2.17	+137.3	1	0.08
23W23	55.4	+1.3	+2.4	1,069	5,941	114	10.7	632.4	10.6	634.2	10.7	+1.77	+155.3	0	0
23W22	54.1	-0.1	-0.18	747.6	4,037	37	4.95	200.6	4.97	200.5	4.97	-0.01	-2.703	0	0
23W21	54.2	-0.4	-0.73	586.6	3,241	64	10.9	352.9	10.9	354.1	10.9	+1.25	+195.3	0	0
23W20	54.6	+1	+1.87	450.8	2,427	45	9.98	242.2	9.98	242.3	9.98	+0.06	+13.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	53.6	-2.6	-4.63	1,457	7,973	226	15.5	1,211	15.2	1,220	15.3	+9.05	+400.4	0	0
23W18	56.2	+0.2	+0.36	504.2	2,826	52	10.3	291	10.3	291.8	10.3	+0.88	+169.2	0	0
23W17	56	-0.3	-0.53	1,357	7,513	204	15	1,128	15	1,131	15	+2.29	+112.3	0	0
23W16	56.3	-4	-6.63	3,031	17,770	304	10	1,781	10	1,778	10	-2.86	-94.08	0	0
23W15	60.3	+0.6	+1.01	1,914	11,556	221	11.5	1,333	11.5	1,334	11.5	+0.49	+22.17	0	0
23W14	59.7	-0.3	-0.5	567.2	3,389	91	16	543.2	16	543.9	16	+0.72	+79.12	0	0
23W13	60	-0.3	-0.5	2,101	12,727	299	14.2	1,821	14.3	1,816	14.3	-5.15	-172.2	3	0.14
23W12	60.3	+1.7	+2.9	2,028	12,162	268	13.2	1,602	13.2	1,605	13.2	+2.69	+100.4	0	0
23W11	58.6	+0.4	+0.69	2,005	11,511	410	20.5	2,339	20.3	2,349	20.4	+9.57	+233.4	0	0
23W10	58.2	-0.8	-1.36	2,728	16,344	745	27.3	4,482	27.4	4,488	27.5	+6.89	+92.48	2	0.07
23W09	59	-0.1	-0.17	1,259	7,448	505	40.1	2,992	40.2	2,997	40.2	+5.15	+102	0	0
23W08	59.1	-2.2	-3.59	1,594	9,561	249	15.6	1,495	15.6	1,496	15.6	+1.22	+49	0	0
23W07	61.3	-0.7	-1.13	2,053	12,294	475	23.1	2,838	23.1	2,854	23.2	+16.06	+338.1	0	0
23W06	62	+1.5	+2.48	8,331	53,501	2,968	35.6	18,994	35.5	19,109	35.7	+114.8	+386.8	10	0.12
23W05	60.5	+1.4	+2.37	1,905	11,693	732	38.4	4,491	38.4	4,500	38.5	+8.78	+119.9	0	0
23W03	59.1	+0.4	+0.68	309.2	1,818	94	30.4	551.8	30.4	553.2	30.4	+1.33	+141.5	0	0
23W02	58.7	-3.7	-5.93	1,770	10,817	613	34.6	3,756	34.7	3,764	34.8	+8.22	+134.1	1	0.06
23W01	62.4	+3.4	+5.76	1,855	11,271	805	43.4	4,875	43.3	4,890	43.4	+15	+186.3	2	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	59	-3.1	-4.99	1,471	8,865	463	31.5	2,789	31.5	2,794	31.5	+4.29	+92.66	0	0
22W52	62.1	-4.2	-6.33	2,548	16,236	775	30.4	4,950	30.5	4,974	30.6	+24.61	+317.5	0	0
22W51	66.3	+1.5	+2.31	3,659	24,444	879	24	5,862	24	5,894	24.1	+32.22	+366.6	1	0.03
22W50	64.8	-4.4	-6.36	10,230	71,474	3,506	34.3	24,541	34.3	24,687	34.5	+145.8	+415.8	8	0.08
22W49	69.2	+1.2	+1.76	5,886	40,498	1,652	28.1	11,346	28	11,390	28.1	+44.12	+267.1	5	0.08
22W48	68	+6.1	+9.85	7,093	46,549	2,724	38.4	17,833	38.3	17,909	38.5	+76.32	+280.2	52	0.73
22W47	61.9	+2.5	+4.21	3,647	22,270	1,471	40.3	8,945	40.2	8,976	40.3	+30.84	+209.7	1	0.03
22W46	59.4	+1.5	+2.59	3,852	23,031	1,241	32.2	7,409	32.2	7,432	32.3	+22.63	+182.4	8	0.21
22W45	57.9	+5.5	+10.5	2,438	13,529	1,087	44.6	6,026	44.5	6,043	44.7	+17.72	+163	0	0
22W44	52.4	+1.2	+2.34	2,547	13,249	962	37.8	5,009	37.8	5,016	37.9	+6.82	+70.95	4	0.16
22W43	51.2	-1.5	-2.85	2,314	11,936	664	28.7	3,424	28.7	3,450	28.9	+25.94	+390.7	4	0.17
22W42	52.7	-9.6	-15.41	3,396	19,021	810	23.9	4,541	23.9	4,575	24.1	+33.5	+413.6	5	0.15
22W41	62.3	-2.7	-4.15	2,607	16,746	883	33.9	5,673	33.9	5,695	34	+21.62	+244.8	3	0.12
22W40	65	-5.5	-7.8	3,745	24,934	1,008	26.9	6,685	26.8	6,739	27	+53.58	+531.5	3	0.08
22W39	70.5	-3.6	-4.86	9,728	72,610	4,632	47.6	34,795	47.9	34,712	47.8	-83.2	-179.6	30	0.31
22W38	74.1	+2	+2.77	8,544	63,555	3,102	36.3	23,102	36.3	23,185	36.5	+83.64	+269.6	4	0.05
22W37	72.1	0	0	3,898	27,933	1,387	35.6	9,952	35.6	9,957	35.6	+5.77	+41.6	6	0.15
22W36	72.1	+4.9	+7.29	5,869	41,476	1,616	27.5	11,551	27.8	11,548	27.8	-2.79	-17.26	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	67.2	-0.3	-0.44	1,312	8,805	318	24.2	2,136	24.3	2,141	24.3	+4.89	+153.8	0	0
22W34	67.5	+3.8	+5.97	2,245	14,830	823	36.7	5,422	36.6	5,432	36.6	+10.08	+122.5	0	0
22W33	63.7	+2.2	+3.58	2,054	12,816	911	44.3	5,695	44.4	5,707	44.5	+11.9	+130.6	2	0.1
22W32	61.5	-3	-4.65	946.1	5,917	302	31.9	1,896	32	1,904	32.2	+7.51	+248.7	1	0.11
22W31	64.5	+0.5	+0.78	1,223	7,838	747	61.1	4,789	61.1	4,793	61.1	+3.15	+42.17	0	0
22W30	64	+6.6	+11.5	1,953	12,329	862	44.1	5,450	44.2	5,458	44.3	+8.19	+95.01	3	0.15
22W29	57.4	+0.1	+0.17	1,622	9,111	708	43.6	3,984	43.7	3,995	43.8	+11.17	+157.8	0	0
22W28	57.3	+5.3	+10.19	1,516	8,270	629	41.5	3,436	41.5	3,439	41.6	+2.63	+41.81	1	0.07
22W27	52	-3.3	-5.97	1,627	8,740	420	25.8	2,280	26.1	2,290	26.2	+10.07	+239.8	5	0.31
22W26	55.3	-11.5	-17.22	2,094	12,478	491	23.4	2,984	23.9	2,977	23.9	-6.9	-140.5	4	0.19
22W25	66.8	-2.2	-3.19	1,289	8,599	397	30.8	2,645	30.8	2,646	30.8	+0.71	+17.88	4	0.31
22W24	69	-0.1	-0.14	1,709	12,052	575	33.6	4,050	33.6	4,059	33.7	+8.61	+149.7	5	0.29
22W23	69.1	+1.2	+1.77	770.2	5,317	267	34.7	1,845	34.7	1,845	34.7	-0.1	-3.745	0	0
22W22	67.9	+0.5	+0.74	828.7	5,640	302	36.4	2,055	36.4	2,055	36.4	0	0	1	0.12
22W21	67.4	+1.3	+1.97	1,886	12,261	740	39.2	4,808	39.2	4,823	39.3	+14.55	+196.6	0	0
22W20	66.1	-0.7	-1.05	1,193	7,979	413	34.6	2,767	34.7	2,771	34.7	+3.7	+89.59	0	0
22W19	66.8	-0.4	-0.6	676.5	4,552	153	22.6	1,034	22.7	1,037	22.8	+3.23	+211.1	0	0
22W18	67.2	-2.8	-4	978.4	6,528	192	19.6	1,274	19.5	1,278	19.6	+3.26	+169.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	70	+3.4	+5.11	1,640	11,349	440	26.8	3,037	26.8	3,040	26.8	+3.63	+82.5	1	0.06
22W16	66.6	-4.8	-6.72	2,370	16,551	448	18.9	3,136	18.9	3,149	19	+13.53	+302	0	0
22W15	71.4	-0.8	-1.11	959.4	6,871	74	7.71	529.9	7.71	531.3	7.73	+1.4	+189.2	0	0
22W14	72.2	+2.4	+3.44	2,161	15,527	263	12.2	1,884	12.1	1,892	12.2	+8.54	+324.7	0	0
22W13	69.8	+3.1	+4.65	3,902	27,010	466	11.9	3,219	11.9	3,222	11.9	+2.46	+52.79	4	0.1
22W12	66.7	+6.4	+10.61	3,292	21,226	711	21.6	4,548	21.4	4,573	21.5	+25.68	+361.2	2	0.06
22W11	60.3	-1	-1.63	1,411	8,425	330	23.4	1,971	23.4	1,975	23.4	+3.86	+117	5	0.35
22W10	61.3	-1.7	-2.7	1,544	9,692	553	35.8	3,479	35.9	3,486	36	+7.19	+130	0	0
22W09	63	+0.6	+0.96	2,710	17,126	731	27	4,622	27	4,617	27	-5.6	-76.61	0	0
22W08	62.4	+0.4	+0.65	1,046	6,410	230	22	1,410	22	1,410	22	-0.08	-3.478	0	0
22W07	62	+4.5	+7.83	2,780	17,259	719	25.9	4,482	26	4,489	26	+6.7	+93.18	2	0.07
22W05	57.5	-0.3	-0.52	454.2	2,623	88	19.4	507.9	19.4	506.8	19.3	-1.02	-115.9	1	0.22
22W04	57.8	+0.2	+0.35	493.7	2,884	73	14.8	428.2	14.8	427.9	14.8	-0.27	-36.99	1	0.2
22W03	57.6	-0.4	-0.69	645	3,751	70	10.9	406.3	10.8	407	10.8	+0.67	+95.71	1	0.16
22W02	58	-1.4	-2.36	1,042	6,192	185	17.8	1,106	17.9	1,107	17.9	+1.1	+59.46	0	0
22W01	59.4	+0.5	+0.85	567.2	3,370	48	8.46	286.4	8.5	285.7	8.48	-0.73	-152.1	0	0
21W52	58.9	+2.8	+4.99	1,251	7,458	222	17.8	1,326	17.8	1,332	17.9	+5.58	+251.4	2	0.16
21W51	56.1	-5.7	-9.22	1,473	8,678	216	14.7	1,266	14.6	1,271	14.6	+5.2	+240.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	61.8	+5.1	+8.99	6,415	39,513	2,319	36.2	14,300	36.2	14,343	36.3	+43.37	+187	16	0.25
21W49	56.7	+3.9	+7.39	1,043	5,770	195	18.7	1,070	18.5	1,077	18.7	+6.71	+344.1	4	0.38
21W48	52.8	-2	-3.65	920	5,021	168	18.3	916	18.2	919.7	18.3	+3.65	+217.3	2	0.22
21W47	54.8	+1.7	+3.2	3,038	17,250	651	21.4	3,697	21.4	3,711	21.5	+13.63	+209.4	12	0.39
21W46	53.1	+3.45	+6.95	1,517	8,094	293	19.3	1,569	19.4	1,566	19.3	-3.42	-116.7	7	0.46

3580 友威科 / 現股當沖(周)

3580 友威科

新聞及公告

3580 友威科 現股當沖

3580 友威科 現股當沖 與 周K線圖

3580 友威科現股當沖

3580 友威科現股當沖與周K線圖