3545 敦泰 / 現股當沖(周)

3545 敦泰

3545 敦泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.6	50.5	+1.1	+2.18%	3.76%	49.9	51.8	49.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
955	4,888萬	787	1.21張/筆	51.18	1.26	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
490	2,471萬	454	1.08張/筆	50.43	+0.65 (+1.3%)

連續漲跌: 連3漲 ( +3.15元 / +6.5%)

財報評分: 最新40分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 08/07 13:55)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/27 13:41)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

3545 敦泰現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3545 敦泰每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	51.6	+3.05	+6.28	2,854	14,259	767	26.9	3,774	26.5	3,791	26.6	+17.1	+223	2	0.07
26W37	48.55	-2.15	-4.24	2,970	14,928	1,027	34.6	5,181	34.7	5,185	34.7	+3.16	+30.72	0	0
26W36	50.7	+1.7	+3.47	5,504	28,087	1,786	32.5	9,099	32.4	9,143	32.6	+43.6	+244.1	4	0.07
26W35	49	-1.1	-2.2	2,916	14,578	1,056	36.2	5,280	36.2	5,286	36.3	+5.54	+52.51	1	0.03
26W34	50.1	+1.3	+2.66	3,019	14,879	1,069	35.4	5,265	35.4	5,278	35.5	+12.88	+120.4	0	0
26W33	48.8	-1.6	-3.17	3,490	17,599	1,273	36.5	6,442	36.6	6,456	36.7	+14.45	+113.5	0	0
26W32	50.4	+1.45	+2.96	4,543	22,713	1,620	35.7	8,072	35.5	8,104	35.7	+31.72	+195.8	0	0
26W31	48.95	-0.2	-0.41	6,695	31,416	2,573	38.4	12,090	38.5	12,130	38.6	+40.46	+157.2	5	0.07
26W30	49.15	+0.65	+1.34	4,435	21,814	1,887	42.5	9,243	42.4	9,271	42.5	+28.46	+150.8	1	0.02
26W29	48.5	-9.1	-15.8	6,666	35,402	2,180	32.7	11,657	32.9	11,723	33.1	+65.68	+301.3	4	0.06
26W28	57.6	+0.5	+0.88	7,341	42,943	3,467	47.2	20,253	47.2	20,274	47.2	+20.92	+60.34	3	0.04
26W27	57.1	+2.6	+4.77	5,725	32,350	2,404	42	13,567	41.9	13,589	42	+22.13	+92.05	5	0.09
26W26	54.5	-3.5	-6.03	11,856	71,019	3,997	33.7	24,021	33.8	24,076	33.9	+55.11	+137.9	29	0.24
26W25	58	+4.1	+7.61	6,018	34,237	1,680	27.9	9,538	27.9	9,561	27.9	+23.22	+138.2	0	0
26W24	53.9	-2	-3.58	7,101	37,772	2,955	41.6	15,717	41.6	15,750	41.7	+32.61	+110.4	11	0.15
26W23	55.9	-3.6	-6.05	11,106	65,045	4,120	37.1	24,335	37.4	24,340	37.4	+5.58	+13.54	11	0.1
26W22	59.5	-2.1	-3.41	14,050	85,030	5,962	42.4	36,164	42.5	36,215	42.6	+51.31	+86.06	4	0.03
26W21	61.6	+6.1	+10.99	16,673	98,551	7,111	42.6	41,926	42.5	42,106	42.7	+179.6	+252.6	18	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	55.5	-1.2	-2.12	17,871	102,085	6,383	35.7	36,432	35.7	36,571	35.8	+138.8	+217.4	25	0.14
26W19	56.7	+6.6	+13.17	14,525	80,804	5,127	35.3	28,568	35.4	28,695	35.5	+127.4	+248.5	9	0.06
26W18	50.1	-2.9	-5.47	5,380	27,402	1,830	34	9,322	34	9,346	34.1	+23.27	+127.2	4	0.07
26W17	53	+1.1	+2.12	21,161	113,803	7,846	37.1	42,103	37	42,474	37.3	+370.9	+472.7	58	0.27
26W16	51.9	+3.9	+8.12	8,014	40,427	2,686	33.5	13,499	33.4	13,590	33.6	+91.36	+340.2	3	0.04
26W15	48	+0.3	+0.63	5,671	27,738	1,961	34.6	9,602	34.6	9,605	34.6	+3.62	+18.49	2	0.04
26W14	47.7	+2.5	+5.53	17,767	85,837	8,469	47.7	40,869	47.6	41,026	47.8	+157	+185.4	25	0.14
26W13	45.2	+1.7	+3.91	5,036	21,921	1,235	24.5	5,353	24.4	5,360	24.5	+6.88	+55.75	6	0.12
26W12	43.5	+0.3	+0.69	6,020	26,580	1,870	31.1	8,251	31	8,278	31.1	+26.46	+141.5	0	0
26W11	43.2	-2.3	-5.05	6,841	29,600	2,354	34.4	10,180	34.4	10,223	34.5	+42.88	+182.2	0	0
26W10	45.5	-7.1	-13.5	16,345	79,995	5,387	33	26,404	33	26,664	33.3	+260.2	+483	19	0.12
26W09	52.6	+1.5	+2.94	4,370	22,893	1,558	35.6	8,151	35.6	8,166	35.7	+15.45	+99.17	1	0.02
26W07	51.1	-1.1	-2.11	2,628	13,714	826	31.4	4,315	31.5	4,322	31.5	+7.24	+87.65	0	0
26W06	52.2	-1.6	-2.97	4,897	25,846	2,113	43.1	11,159	43.2	11,163	43.2	+4.64	+21.96	3	0.06
26W05	53.8	-1.5	-2.71	7,097	39,449	2,132	30	11,833	30	11,850	30	+17.21	+80.72	0	0
26W04	55.3	+2.4	+4.54	14,406	80,826	5,107	35.5	28,584	35.4	28,761	35.6	+176.6	+345.9	15	0.1
26W03	52.9	+0.1	+0.19	5,630	29,778	1,806	32.1	9,543	32	9,566	32.1	+22.64	+125.4	4	0.07
26W02	52.8	+1.7	+3.33	10,074	53,593	3,910	38.8	20,774	38.8	20,907	39	+133.3	+340.8	15	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	51.1	0	0	4,178	21,768	1,315	31.5	6,844	31.4	6,856	31.5	+11.28	+85.78	8	0.19
25W52	51.1	+0.1	+0.2	2,728	13,958	827	30.3	4,240	30.4	4,247	30.4	+6.88	+83.19	0	0
25W51	51	+0.1	+0.2	4,481	22,846	1,732	38.7	8,821	38.6	8,853	38.8	+32.06	+185.1	0	0
25W50	50.9	0	0	2,978	15,275	1,019	34.2	5,220	34.2	5,229	34.2	+8.94	+87.73	0	0
25W49	50.9	-2	-3.78	3,662	19,015	1,137	31.1	5,907	31.1	5,926	31.2	+18.93	+166.5	1	0.03
25W48	52.9	+3.95	+8.07	9,265	46,726	2,021	21.8	10,385	22.2	10,406	22.3	+20.8	+102.9	1	0.01
25W47	48.95	-4.35	-8.16	8,201	41,679	2,685	32.7	13,636	32.7	13,649	32.7	+13.34	+49.66	3	0.04
25W46	53.3	-2.7	-4.82	6,327	34,417	1,786	28.2	9,708	28.2	9,734	28.3	+25.93	+145.2	0	0
25W45	56	-3.2	-5.41	5,259	30,177	1,412	26.8	8,094	26.8	8,117	26.9	+22.97	+162.7	1	0.02
25W44	59.2	-2.2	-3.58	5,429	32,799	1,386	25.5	8,409	25.6	8,413	25.7	+4.28	+30.88	1	0.02
25W43	61.4	-0.1	-0.16	4,264	26,444	1,281	30	7,936	30	7,971	30.1	+34.28	+267.6	1	0.02
25W42	61.5	-2.7	-4.21	7,119	43,853	2,549	35.8	15,708	35.8	15,745	35.9	+37.53	+147.2	1	0.01
25W41	64.2	+1	+1.58	2,571	16,526	839	32.6	5,385	32.6	5,394	32.6	+8.09	+96.42	0	0
25W40	63.2	-2.9	-4.39	5,694	36,974	1,347	23.7	8,776	23.7	8,789	23.8	+13.91	+103.3	2	0.04
25W39	66.1	-4	-5.71	8,286	55,999	2,428	29.3	16,445	29.4	16,480	29.4	+34.72	+143	1	0.01
25W38	70.1	+3.3	+4.94	10,601	73,542	3,416	32.2	23,675	32.2	23,712	32.2	+37.29	+109.2	4	0.04
25W37	66.8	-0.9	-1.33	7,911	52,914	2,102	26.6	14,060	26.6	14,084	26.6	+24.24	+115.3	10	0.13
25W36	67.7	-1.1	-1.6	6,982	47,697	1,822	26.1	12,470	26.1	12,469	26.1	-0.54	-2.964	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	68.8	+1.6	+2.38	10,597	74,420	3,422	32.3	24,102	32.4	24,138	32.4	+36.13	+105.6	6	0.06
25W34	67.2	-2.4	-3.45	8,579	58,262	2,319	27	15,765	27.1	15,783	27.1	+18.23	+78.61	4	0.05
25W33	69.6	+4.3	+6.58	9,358	62,870	2,865	30.6	19,118	30.4	19,316	30.7	+197.6	+689.7	5	0.05
25W32	65.3	+0.8	+1.24	4,798	31,844	1,340	27.9	8,870	27.9	8,893	27.9	+23.67	+176.6	2	0.04
25W31	64.5	-1.5	-2.27	4,678	30,009	1,348	28.8	8,640	28.8	8,675	28.9	+34.85	+258.5	1	0.02
25W30	66	-0.5	-0.75	5,927	39,101	2,058	34.7	13,545	34.6	13,595	34.8	+49.4	+240	1	0.02
25W29	66.5	+1.8	+2.78	5,369	35,519	1,426	26.6	9,408	26.5	9,435	26.6	+27.07	+189.8	0	0
25W28	64.7	-1.6	-2.41	3,844	24,968	1,316	34.2	8,538	34.2	8,545	34.2	+7.3	+55.47	2	0.05
25W27	66.3	-0.9	-1.34	8,952	59,167	2,596	29	17,166	29	17,185	29	+19.16	+73.81	5	0.06
25W26	67.2	+7.9	+13.32	10,168	66,298	4,520	44.5	29,331	44.2	29,578	44.6	+246.5	+545.3	7	0.07
25W25	59.3	-1.1	-1.82	2,593	15,758	858	33.1	5,210	33.1	5,226	33.2	+15.94	+185.8	3	0.12
25W24	60.4	-1.4	-2.27	3,071	18,854	1,137	37	6,992	37.1	7,004	37.1	+12.05	+106	1	0.03
25W23	61.8	-0.7	-1.12	2,514	15,369	1,035	41.2	6,340	41.2	6,349	41.3	+9.52	+91.98	0	0
25W22	62.5	-2.6	-3.99	1,976	12,578	760	38.5	4,836	38.5	4,850	38.6	+13.7	+180.3	0	0
25W21	65.1	-1.8	-2.69	2,754	18,065	1,070	38.9	7,017	38.8	7,036	38.9	+18.8	+175.7	0	0
25W20	66.9	+2.9	+4.53	3,649	24,285	1,238	33.9	8,213	33.8	8,239	33.9	+25.43	+205.4	1	0.03
25W19	64	+0.8	+1.27	3,699	23,139	1,366	36.9	8,561	37	8,595	37.1	+34.3	+251.1	0	0
25W18	63.2	+1.5	+2.43	2,676	16,870	833	31.1	5,235	31	5,260	31.2	+24.75	+297.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	61.7	+0.1	+0.16	3,162	19,168	1,422	45	8,618	45	8,638	45.1	+20.24	+142.3	1	0.03
25W16	61.6	+4.9	+8.64	5,270	31,995	2,146	40.7	12,954	40.5	13,021	40.7	+67.08	+312.6	1	0.02
25W15	56.7	-12.9	-18.53	8,040	44,298	2,465	30.7	13,433	30.3	13,545	30.6	+111.4	+452.1	0	0
25W14	69.6	-1.7	-2.38	2,873	19,590	804	28	5,484	28	5,507	28.1	+22.49	+279.7	0	0
25W13	71.3	-5.1	-6.68	4,653	34,074	1,221	26.2	8,891	26.1	8,917	26.2	+25.71	+210.6	8	0.17
25W12	76.4	+1	+1.33	2,465	18,654	735	29.8	5,558	29.8	5,566	29.8	+7.97	+108.4	0	0
25W11	75.4	-1.9	-2.46	3,084	23,523	1,039	33.7	7,899	33.6	7,926	33.7	+26.68	+256.8	0	0
25W10	77.3	-3.1	-3.86	3,047	23,690	1,009	33.1	7,831	33.1	7,851	33.1	+20.1	+199.2	1	0.03
25W09	80.4	+2.5	+3.21	7,540	61,359	3,321	44	26,986	44	27,069	44.1	+82.24	+247.6	13	0.17
25W08	77.9	+2.6	+3.45	3,969	30,707	1,253	31.6	9,682	31.5	9,694	31.6	+11.63	+92.82	1	0.03
25W07	75.3	-2.2	-2.84	4,581	34,123	1,382	30.2	10,283	30.1	10,320	30.2	+36.62	+265	3	0.07
25W06	77.5	+1.1	+1.44	3,687	27,760	1,202	32.6	9,049	32.6	9,074	32.7	+25.06	+208.5	0	0
25W04	76.4	+1.3	+1.73	2,087	15,654	698	33.4	5,214	33.3	5,231	33.4	+17.27	+247.4	0	0
25W03	75.1	+1	+1.35	4,737	34,521	1,724	36.4	12,540	36.3	12,571	36.4	+31.63	+183.5	0	0
25W02	74.1	-5.5	-6.91	7,888	61,495	2,712	34.4	21,176	34.4	21,232	34.5	+56.02	+206.6	12	0.15
25W01	79.6	-10.6	-11.75	16,083	137,588	5,461	34	47,122	34.2	47,170	34.3	+47.49	+86.96	12	0.07
24W52	90.2	+1.2	+1.35	20,422	188,095	9,099	44.6	83,859	44.6	83,858	44.6	-0.81	-0.89	42	0.21
24W51	89	-0.8	-0.89	15,223	137,119	4,277	28.1	38,446	28	38,560	28.1	+114.2	+266.9	10	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	89.8	+1.8	+2.05	12,194	108,593	5,273	43.2	46,947	43.2	46,943	43.2	-3.96	-7.51	7	0.06
24W49	88	+0.1	+0.11	14,798	133,283	5,346	36.1	48,203	36.2	48,149	36.1	-53.67	-100.4	2	0.01
24W48	87.9	-1	-1.12	8,662	75,979	2,977	34.4	26,080	34.3	26,121	34.4	+41.18	+138.3	15	0.17
24W47	88.9	+2.6	+3.01	10,572	94,096	3,706	35.1	32,998	35.1	32,992	35.1	-5.72	-15.43	11	0.1
24W46	86.3	-0.7	-0.8	6,663	57,965	2,288	34.3	19,834	34.2	19,870	34.3	+35.95	+157.1	14	0.21
24W45	87	+2.2	+2.59	7,419	63,952	2,086	28.1	17,916	28	17,986	28.1	+69.53	+333.3	7	0.09
24W44	84.8	-2	-2.3	3,782	32,128	1,474	39	12,535	39	12,572	39.1	+37.88	+257	2	0.05
24W43	86.8	+1.1	+1.28	6,057	53,120	2,019	33.3	17,734	33.4	17,724	33.4	-9.56	-47.35	3	0.05
24W42	85.7	-2	-2.28	8,607	75,180	3,234	37.6	28,243	37.6	28,260	37.6	+16.63	+51.42	0	0
24W41	87.7	+0.7	+0.8	10,393	89,889	3,958	38.1	34,219	38.1	34,263	38.1	+44.71	+113	5	0.05
24W40	87	+5.1	+6.23	19,399	168,909	8,159	42.1	71,086	42.1	71,205	42.2	+119	+145.8	13	0.07
24W39	81.9	+1.4	+1.74	4,164	33,740	1,141	27.4	9,236	27.4	9,244	27.4	+8.16	+71.52	2	0.05
24W38	80.5	+5.2	+6.91	4,661	36,515	1,493	32	11,722	32.1	11,756	32.2	+34.03	+227.9	4	0.09
24W37	75.3	-0.1	-0.13	3,141	23,254	913	29.1	6,754	29	6,767	29.1	+12.33	+135	1	0.03
24W36	75.4	-5.8	-7.14	4,875	37,338	1,244	25.5	9,506	25.5	9,525	25.5	+19.03	+153	1	0.02
24W35	81.2	0	0	3,663	29,740	1,242	33.9	10,083	33.9	10,092	33.9	+8.84	+71.18	1	0.03
24W34	81.2	+1.1	+1.37	4,959	40,624	1,561	31.5	12,747	31.4	12,786	31.5	+39.91	+255.7	2	0.04
24W33	80.1	+2.8	+3.62	5,406	42,900	1,889	34.9	14,977	34.9	14,998	35	+21.53	+114	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	77.3	-5	-6.08	12,296	91,496	4,185	34	31,081	34	31,250	34.2	+168.4	+402.3	12	0.1
24W31	82.3	-2.1	-2.49	8,374	69,621	3,084	36.8	25,681	36.9	25,691	36.9	+9.7	+31.45	6	0.07
24W30	84.4	-4.2	-4.74	7,029	59,939	2,449	34.8	20,884	34.8	20,894	34.9	+10.33	+42.18	1	0.01
24W29	88.6	-1.5	-1.66	21,604	195,722	7,382	34.2	67,013	34.2	67,007	34.2	-6.18	-8.372	12	0.06
24W28	90.1	+2.6	+2.97	14,318	125,858	3,104	21.7	27,208	21.6	27,590	21.9	+382.1	+1,231	22	0.15
24W27	87.5	+1.3	+1.51	7,371	63,662	1,653	22.4	14,271	22.4	14,299	22.5	+28.39	+171.7	2	0.03
24W26	86.2	-4.1	-4.54	10,513	92,137	3,235	30.8	28,540	31	28,542	31	+1.86	+5.75	18	0.17
24W25	90.3	-0.3	-0.33	12,971	117,245	3,950	30.5	35,737	30.5	35,726	30.5	-11.61	-29.39	3	0.02
24W24	90.6	-1	-1.09	8,334	75,053	2,189	26.3	19,711	26.3	19,725	26.3	+14.16	+64.69	6	0.07
24W23	91.6	+2.3	+2.58	12,265	110,821	3,645	29.7	33,031	29.8	33,026	29.8	-5.42	-14.87	10	0.08
24W22	89.3	-0.7	-0.78	22,288	204,204	7,064	31.7	64,879	31.8	64,909	31.8	+30.1	+42.61	25	0.11
24W21	90	+5.4	+6.38	16,585	144,775	6,736	40.6	58,529	40.4	59,250	40.9	+721.6	+1,071	17	0.1
24W20	84.6	+1.9	+2.3	6,596	55,024	1,932	29.3	16,097	29.3	16,136	29.3	+38.47	+199.1	6	0.09
24W19	82.7	-2.1	-2.48	6,991	59,456	2,494	35.7	21,274	35.8	21,293	35.8	+18.4	+73.78	5	0.07
24W18	84.8	+2.3	+2.79	5,035	42,751	1,695	33.7	14,397	33.7	14,428	33.7	+31.74	+187.3	2	0.04
24W17	82.5	+0.8	+0.98	6,214	50,866	1,989	32	16,284	32	16,309	32.1	+25.29	+127.1	8	0.13
24W16	81.7	-7.6	-8.51	11,360	96,220	3,508	30.9	29,757	30.9	29,811	31	+54.41	+155.1	10	0.09
24W15	89.3	-1.8	-1.98	11,663	105,718	2,952	25.3	26,785	25.3	26,795	25.3	+9.39	+31.81	7	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	91.1	-3.7	-3.9	7,383	69,156	1,389	18.8	13,107	19	13,045	18.9	-62.04	-446.7	4	0.05
24W13	94.8	+2.1	+2.27	27,349	261,121	9,520	34.8	90,921	34.8	91,100	34.9	+178.6	+187.7	28	0.1
24W12	92.7	+2.7	+3	17,475	159,825	6,837	39.1	62,358	39	62,611	39.2	+252.5	+369.3	12	0.07
24W11	90	-2.8	-3.02	12,020	111,512	4,516	37.6	41,951	37.6	41,988	37.7	+37.19	+82.35	15	0.12
24W10	92.8	-6.4	-6.45	18,051	174,519	5,592	31	54,173	31	54,186	31	+13.05	+23.34	22	0.12
24W09	99.2	-4.8	-4.62	18,981	188,173	6,451	34	63,954	34	64,003	34	+48.82	+75.68	30	0.16
24W08	104	+1	+0.97	40,534	433,379	17,900	44.2	191,578	44.2	191,677	44.2	+98.7	+55.14	31	0.08
24W07	103	+3.8	+3.83	9,320	95,015	3,770	40.4	38,274	40.3	38,366	40.4	+92.4	+245.1	2	0.02
24W06	99.2	-2.3	-2.27	4,536	45,379	1,492	32.9	14,955	33	14,967	33	+12.37	+82.91	13	0.29
24W05	101.5	+1.7	+1.7	27,139	272,068	11,392	42	114,231	42	114,506	42.1	+274.5	+240.9	39	0.14
24W04	99.8	+2.2	+2.25	36,617	378,337	15,435	42.2	159,489	42.2	159,896	42.3	+407.3	+263.9	34	0.09
24W03	97.6	-5.4	-5.24	15,646	156,233	6,696	42.8	66,848	42.8	67,015	42.9	+166.6	+248.9	26	0.17
24W02	103	-3.5	-3.29	11,633	121,016	4,616	39.7	48,032	39.7	48,139	39.8	+107.4	+232.7	4	0.03
24W01	106.5	-6	-5.33	11,910	127,745	4,461	37.5	47,744	37.4	47,850	37.5	+106.1	+237.8	8	0.07
23W52	112.5	+4	+3.69	26,221	291,634	11,299	43.1	125,358	43	125,747	43.1	+389.1	+344.4	33	0.13
23W51	108.5	-5.5	-4.82	21,777	244,538	8,621	39.6	96,994	39.7	97,246	39.8	+252	+292.4	23	0.11
23W50	114	-7.5	-6.17	20,781	244,332	9,461	45.5	111,350	45.6	111,539	45.7	+189.2	+199.9	9	0.04
23W49	121.5	-5	-3.95	30,952	382,798	16,117	52.1	199,191	52	199,592	52.1	+401.2	+248.9	13	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	126.5	+1.5	+1.2	86,890	1,116,575	49,580	57.1	636,691	57	638,193	57.2	+1,502	+302.9	62	0.07
23W47	125	+11	+9.65	103,255	1,249,870	63,420	61.4	767,463	61.4	769,152	61.5	+1,689	+266.3	50	0.05
23W46	114	+27.3	+31.49	115,835	1,149,750	58,002	50.1	573,458	49.9	576,598	50.1	+3,139	+541.2	179	0.15
23W45	86.7	+4.4	+5.35	51,695	443,368	23,542	45.5	201,643	45.5	201,958	45.6	+315.6	+134	55	0.11
23W44	82.3	+4.7	+6.06	34,649	284,162	15,932	46	130,507	45.9	130,689	46	+182.1	+114.3	43	0.12
23W43	77.6	-3.1	-3.84	15,484	123,964	5,539	35.8	44,342	35.8	44,355	35.8	+12.35	+22.3	14	0.09
23W42	80.7	+2.1	+2.67	28,827	232,552	13,249	46	106,959	46	107,054	46	+95.33	+71.95	32	0.11
23W41	78.6	-2.6	-3.2	7,808	62,243	2,868	36.7	22,921	36.8	22,878	36.8	-43.19	-150.6	6	0.08
23W40	81.2	+5.6	+7.41	22,685	181,019	9,413	41.5	74,904	41.4	75,125	41.5	+220.5	+234.3	17	0.07
23W39	75.6	-3.1	-3.94	15,646	122,654	8,344	53.3	65,725	53.6	65,620	53.5	-105.4	-126.3	21	0.13
23W38	78.7	0	0	45,824	373,826	26,755	58.4	218,253	58.4	218,641	58.5	+387.9	+145	44	0.1
23W37	78.7	+5.1	+6.93	34,978	270,760	14,488	41.4	111,869	41.3	112,281	41.5	+412.4	+284.7	32	0.09
23W36	73.6	+1.6	+2.22	23,913	179,744	12,243	51.2	92,218	51.3	92,311	51.4	+93.19	+76.12	19	0.08
23W35	72	+2.1	+3	7,544	53,591	1,932	25.6	13,756	25.7	13,764	25.7	+8.95	+46.33	1	0.01
23W34	69.9	-0.1	-0.14	4,015	28,066	1,324	33	9,248	33	9,259	33	+10.73	+81.04	0	0
23W33	70	+1.4	+2.04	9,393	64,675	2,790	29.7	19,158	29.6	19,245	29.8	+86.53	+310.1	24	0.26
23W32	68.6	-3.5	-4.85	8,620	60,905	3,859	44.8	27,342	44.9	27,334	44.9	-8.89	-23.04	1	0.01
23W31	72.1	-1	-1.37	6,324	45,831	2,222	35.1	16,101	35.1	16,118	35.2	+17.84	+80.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	73.1	+1.2	+1.67	13,158	94,241	4,963	37.7	35,581	37.8	35,739	37.9	+157.8	+318	11	0.08
23W29	71.9	+0.9	+1.27	10,043	72,136	3,672	36.6	26,346	36.5	26,406	36.6	+60.19	+163.9	12	0.12
23W28	71	-4.4	-5.84	10,737	77,400	3,258	30.3	23,491	30.3	23,530	30.4	+39.6	+121.5	12	0.11
23W27	75.4	-3	-3.83	9,174	70,890	2,254	24.6	17,369	24.5	17,397	24.5	+28.03	+124.4	20	0.22
23W26	78.4	-1.6	-2	5,483	43,138	1,342	24.5	10,573	24.5	10,573	24.5	-0.16	-1.192	0	0
23W25	80	-2.3	-2.79	5,021	40,561	1,403	27.9	11,341	28	11,359	28	+18.84	+134.3	7	0.14
23W24	82.3	-0.2	-0.24	13,853	116,343	3,804	27.5	31,935	27.4	31,980	27.5	+45.14	+118.7	3	0.02
23W23	82.5	-1	-1.2	8,599	71,777	1,785	20.8	14,870	20.7	14,900	20.8	+29.9	+167.5	3	0.03
23W22	83.5	+1.8	+2.2	12,804	107,572	4,346	33.9	36,567	34	36,589	34	+22.2	+51.08	16	0.12
23W21	81.7	+1.6	+2	13,337	109,692	4,857	36.4	39,942	36.4	39,934	36.4	-8.38	-17.25	10	0.07
23W20	80.1	+5.9	+7.95	16,936	131,930	5,779	34.1	44,944	34.1	45,031	34.1	+86.96	+150.5	13	0.08
23W19	74.2	-6.3	-7.83	23,134	175,256	8,571	37.1	64,927	37	64,984	37.1	+57.61	+67.22	12	0.05
23W18	80.5	+1.4	+1.77	8,950	70,808	2,490	27.8	19,637	27.7	19,708	27.8	+70.59	+283.5	8	0.09
23W17	79.1	-2.4	-2.94	17,919	143,196	8,081	45.1	64,510	45	64,677	45.2	+167.5	+207.3	25	0.14
23W16	81.5	-7.9	-8.84	27,988	242,417	10,800	38.6	93,886	38.7	93,947	38.8	+60.13	+55.68	38	0.14
23W15	89.4	+6.4	+7.71	69,519	613,644	32,132	46.2	283,862	46.3	284,640	46.4	+777.6	+242	59	0.08
23W14	83	+5.5	+7.1	17,873	145,745	8,370	46.8	67,946	46.6	68,424	46.9	+478.3	+571.4	28	0.16
23W13	77.5	-1	-1.27	11,893	93,187	2,907	24.4	22,853	24.5	22,780	24.4	-72.99	-251.1	21	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	78.5	+2.5	+3.29	41,455	331,839	18,001	43.4	144,490	43.5	144,877	43.7	+387.1	+215	29	0.07
23W11	76	+1.8	+2.43	14,770	111,335	6,283	42.5	47,232	42.4	47,336	42.5	+104.5	+166.4	8	0.05
23W10	74.2	-0.8	-1.07	15,553	118,134	5,822	37.4	44,190	37.4	44,225	37.4	+35.25	+60.55	12	0.08
23W09	75	+3.1	+4.31	16,798	126,758	6,997	41.7	52,653	41.5	52,776	41.6	+123.3	+176.2	14	0.08
23W08	71.9	-2.1	-2.84	29,999	224,862	13,515	45.1	101,451	45.1	101,514	45.1	+62.77	+46.44	23	0.08
23W07	74	+4.5	+6.47	25,795	186,286	13,083	50.7	94,863	50.9	95,101	51.1	+237.4	+181.4	23	0.09
23W06	69.5	-0.1	-0.14	16,195	114,128	6,156	38	43,364	38	43,434	38.1	+70.18	+114	7	0.04
23W05	69.6	+7	+11.18	22,473	152,675	7,906	35.2	53,788	35.2	53,916	35.3	+128	+161.9	48	0.21
23W03	62.6	+0.2	+0.32	1,944	12,201	567	29.2	3,556	29.1	3,561	29.2	+4.53	+79.89	0	0
23W02	62.4	-1.3	-2.04	14,795	94,109	6,412	43.3	40,774	43.3	40,825	43.4	+51.16	+79.79	2	0.01
23W01	63.7	+5.1	+8.7	29,801	186,791	14,724	49.4	92,139	49.3	92,371	49.5	+232	+157.6	19	0.06
22W53	58.6	-0.8	-1.35	10,649	63,477	4,985	46.8	29,796	46.9	29,836	47	+39.85	+79.94	15	0.14
22W52	59.4	-1.1	-1.82	12,238	71,021	4,248	34.7	24,600	34.6	24,673	34.7	+73.21	+172.3	9	0.07
22W51	60.5	-3.2	-5.02	11,776	73,131	3,721	31.6	23,141	31.6	23,175	31.7	+34.39	+92.42	4	0.03
22W50	63.7	-4.3	-6.32	12,297	81,473	4,388	35.7	29,135	35.8	29,171	35.8	+36.15	+82.38	16	0.13
22W49	68	+2.8	+4.29	15,418	102,664	5,661	36.7	37,651	36.7	37,715	36.7	+64.3	+113.6	12	0.08
22W48	65.2	-2.4	-3.55	17,068	111,549	7,174	42	46,901	42	46,945	42.1	+43.42	+60.52	7	0.04
22W47	67.6	-7.4	-9.87	63,406	417,213	36,838	58.1	241,083	57.8	242,864	58.2	+1,781	+483.6	22	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	75	+8.4	+12.61	82,617	626,505	48,267	58.4	366,920	58.6	367,682	58.7	+762.2	+157.9	65	0.08
22W45	66.6	-0.4	-0.6	19,214	130,357	9,984	52	67,761	52	67,871	52.1	+110.4	+110.5	10	0.05
22W44	67	-2.9	-4.15	27,956	197,068	14,277	51.1	100,655	51.1	100,810	51.2	+155.8	+109.1	26	0.09
22W43	69.9	+4.3	+6.55	57,095	412,702	36,730	64.3	265,371	64.3	266,160	64.5	+788.4	+214.7	75	0.13
22W42	65.6	-2.3	-3.39	15,126	97,218	7,206	47.6	46,279	47.6	46,556	47.9	+277.2	+384.7	12	0.08
22W41	67.9	+6.9	+11.31	14,928	98,618	6,098	40.9	40,242	40.8	40,299	40.9	+56.85	+93.23	13	0.09
22W40	61	-5.2	-7.85	13,055	79,965	4,843	37.1	29,571	37	29,674	37.1	+102.7	+212	5	0.04
22W39	66.2	-3.3	-4.75	5,513	37,387	1,734	31.5	11,781	31.5	11,775	31.5	-6.4	-36.91	1	0.02
22W38	69.5	-0.4	-0.57	7,352	52,187	2,700	36.7	19,138	36.7	19,194	36.8	+55.96	+207.3	2	0.03
22W37	69.9	-6.2	-8.15	10,521	74,722	4,346	41.3	30,816	41.2	30,894	41.3	+78.28	+180.1	12	0.11
22W36	76.1	-1.2	-1.55	10,409	78,593	3,549	34.1	26,743	34	26,804	34.1	+61.08	+172.1	8	0.08
22W35	77.3	-0.6	-0.77	19,917	155,493	9,137	45.9	71,356	45.9	71,393	45.9	+36.59	+40.05	7	0.04
22W34	77.9	+2.7	+3.59	39,113	302,865	19,221	49.1	148,675	49.1	149,076	49.2	+401	+208.6	26	0.07
22W33	75.2	+7.9	+11.74	32,281	230,905	14,879	46.1	106,596	46.2	107,276	46.5	+680.2	+457.2	33	0.1
22W32	67.3	-6.8	-9.18	30,314	206,623	14,123	46.6	96,136	46.5	96,206	46.6	+70.83	+50.15	24	0.08
22W31	74.1	-27.4	-27	33,463	282,949	6,288	18.8	52,724	18.6	52,374	18.5	-349.4	-555.7	313	0.94
22W30	101.5	+9.4	+10.21	23,012	229,122	9,270	40.3	92,306	40.3	92,521	40.4	+214.4	+231.3	24	0.1
22W29	92.1	+1.5	+1.66	15,595	140,001	6,844	43.9	61,291	43.8	61,411	43.9	+120.4	+176	29	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	90.6	+8.7	+10.62	30,391	263,538	15,776	51.9	136,413	51.8	136,764	51.9	+351.4	+222.7	55	0.18
22W27	81.9	-11.8	-12.59	19,817	179,554	7,744	39.1	70,444	39.2	70,591	39.3	+147.3	+190.3	38	0.19
22W26	93.7	-8.3	-8.14	28,466	270,237	12,842	45.1	121,682	45	121,968	45.1	+286.1	+222.8	50	0.18
22W25	102	-16	-13.56	16,802	183,638	5,564	33.1	60,464	32.9	60,532	33	+68.6	+123.3	14	0.08
22W24	118	-1	-0.84	11,812	140,690	4,015	34	47,853	34	47,912	34.1	+59.35	+147.8	4	0.03
22W23	119	+7.5	+6.73	27,635	331,187	13,642	49.4	164,182	49.6	165,053	49.8	+870.8	+638.3	27	0.1
22W22	111.5	-4	-3.46	13,576	151,643	3,422	25.2	38,257	25.2	38,280	25.2	+23.4	+68.38	7	0.05
22W21	115.5	+0.5	+0.43	17,770	207,098	6,245	35.1	72,708	35.1	72,807	35.2	+98.3	+157.4	92	0.52
22W20	115	-2	-1.71	17,310	198,565	6,070	35.1	69,418	35	69,799	35.2	+381	+627.7	19	0.11
22W19	117	+1	+0.86	13,591	160,983	5,229	38.5	61,949	38.5	62,050	38.5	+101.5	+194.1	12	0.09
22W18	116	-6	-4.92	37,165	438,314	16,142	43.4	189,941	43.3	190,212	43.4	+270.5	+167.6	55	0.15
22W17	122	-0.5	-0.41	15,042	185,263	5,669	37.7	69,766	37.7	70,024	37.8	+258.5	+456	30	0.2
22W16	122.5	-8.5	-6.49	19,858	252,192	6,178	31.1	78,414	31.1	78,694	31.2	+280	+453.2	56	0.28
22W15	131	-14	-9.66	14,318	193,529	2,132	14.9	28,906	14.9	28,529	14.7	-377	-1,768	403	2.81
22W14	145	-4.5	-3.01	6,372	93,768	1,560	24.5	22,999	24.5	23,023	24.6	+23.2	+148.7	2	0.03
22W13	149.5	+0.5	+0.34	13,227	199,135	4,148	31.4	62,421	31.3	62,487	31.4	+65.5	+157.9	4	0.03
22W12	149	+4	+2.76	15,685	229,847	4,873	31.1	71,367	31	71,428	31.1	+60.5	+124.2	31	0.2
22W11	145	-8	-5.23	18,417	269,858	5,781	31.4	84,726	31.4	84,780	31.4	+53.35	+92.29	23	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	153	+1	+0.66	15,698	244,122	5,605	35.7	87,344	35.8	87,443	35.8	+99	+176.6	14	0.09
22W09	152	+2	+1.33	50,250	777,573	24,028	47.8	373,202	48	373,511	48	+308.4	+128.4	88	0.18
22W08	150	-2.5	-1.64	17,475	259,237	5,567	31.9	82,549	31.8	82,635	31.9	+86.6	+155.6	13	0.07
22W07	152.5	+7	+4.81	18,058	274,334	6,491	35.9	98,463	35.9	98,704	36	+241	+371.4	16	0.09
22W05	145.5	-4	-2.68	10,889	160,000	4,304	39.5	63,073	39.4	63,380	39.6	+307.2	+713.9	15	0.14
22W04	149.5	-2.5	-1.64	18,350	284,023	7,012	38.2	108,576	38.2	108,833	38.3	+257	+366.6	13	0.07
22W03	152	-7	-4.4	28,757	449,122	10,953	38.1	170,963	38.1	171,123	38.1	+159.7	+145.8	36	0.13
22W02	159	-12.5	-7.29	46,952	793,222	13,711	29.2	231,919	29.2	231,825	29.2	-94.5	-68.92	72	0.15
22W01	171.5	+4	+2.39	20,736	356,055	6,908	33.3	118,439	33.3	118,659	33.3	+219.4	+317.7	34	0.16
21W52	167.5	-2.5	-1.47	23,787	408,359	8,872	37.3	152,613	37.4	152,503	37.3	-109.5	-123.4	9	0.04
21W51	170	+4.5	+2.72	34,419	581,687	14,519	42.2	246,281	42.3	246,555	42.4	+273.8	+188.5	23	0.07
21W50	165.5	-5	-2.93	43,597	752,363	19,824	45.5	342,874	45.6	343,034	45.6	+160.8	+81.11	41	0.09
21W49	170.5	+8	+4.92	43,498	723,431	19,980	45.9	331,183	45.8	331,954	45.9	+770.5	+385.6	65	0.15
21W48	162.5	-10	-5.8	46,078	786,795	22,593	49	386,430	49.1	386,723	49.2	+292.8	+129.6	61	0.13
21W47	172.5	+17.5	+11.29	159,551	2,752,743	91,708	57.5	1,588,001	57.7	1,593,955	57.9	+5,953	+649.2	266	0.17
21W46	155	+6.5	+4.38	40,350	622,517	17,609	43.6	271,889	43.7	272,062	43.7	+173.1	+98.3	52	0.13
21W45	148.5	-11.5	-7.19	57,562	859,688	25,466	44.2	380,122	44.2	379,939	44.2	-183.2	-71.92	81	0.14
21W44	160	+12	+8.11	83,434	1,336,871	45,534	54.6	729,926	54.6	730,355	54.6	+429.8	+94.38	151	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	148	+7	+4.96	69,620	1,044,899	41,462	59.6	622,347	59.6	623,218	59.6	+870.4	+209.9	163	0.23
21W42	141	-4	-2.76	49,938	694,441	29,770	59.6	414,059	59.6	414,651	59.7	+592.4	+199	130	0.26
21W41	145	-3.5	-2.36	87,597	1,276,754	52,973	60.5	770,646	60.4	773,283	60.6	+2,637	+497.9	214	0.24
21W40	148.5	-15.5	-9.45	50,976	799,141	26,949	52.9	420,571	52.6	421,590	52.8	+1,019	+378.1	107	0.21
21W39	164	-5.5	-3.24	30,448	492,434	15,333	50.4	247,457	50.3	247,833	50.3	+376.2	+245.4	25	0.08

3545 敦泰 / 現股當沖(周)

3545 敦泰

新聞及公告

3545 敦泰 現股當沖

3545 敦泰 現股當沖 與 周K線圖

3545 敦泰現股當沖

3545 敦泰現股當沖與周K線圖