3189 景碩 / 現股當沖(周)

3189 景碩

3189 景碩當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
668	667	+1	+0.15%	10.04%	688	712	645
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8,479	57.32億	22,503	377股/筆	676	7.5	69.22	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9,296	65.23億	33,381	278張/筆	701.7	-74 (-9.99%)

連續漲跌: 連2跌→漲 ( +1元 / +0.15%)

財報評分: 最新49分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳辭輝達執行長、MSCI調整台股增3刪4、台積電入股 Anthropic與OpenAI 本周大事回顧 (Anue鉅亨 11/14 12:10)

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 台股急殺引發槓桿斷鏈！景碩、富喬、聯亞爆違約交割總額逾1.17億元 (Anue鉅亨 11/09 20:19)

• 快訊／台股大翻車！3檔共爆1.17億違約交割　富喬18家券商通報最慘 (ETtoday新聞雲 11/09 18:35)

• 台股2檔「抓去關」新名單　載板飆股景碩明起處置到11／16 (ETtoday新聞雲 11/09 17:51)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/06 15:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 景碩董事會通過新增專案資本支出預算案 (公告訊息 10/30 19:09)

• 景碩董事會決議辦理限制員工權利新股收買註銷 (公告訊息 10/30 19:09)

• 景碩董事會通過2026年第3季合併財務報告 (公告訊息 10/30 19:09)

• 〈台股盤後〉美企AI疑雲攪局收跌1156點摜破半年線艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 景碩訂購機器設備公告 (公告訊息 10/27 18:00)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤後〉台積最後一單神救援近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 景碩取得土地之相關資訊 (公告訊息 10/06 17:53)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

3189 景碩現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3189 景碩每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	668	-3	-0.45	84,058	5,870,887	33,366	74	2,302,163	73.8	2,311,061	74.1	+8,898	+2,667	5,532	6.58
26W45	671	-261	-28	89,814	7,212,930	60,486	67.3	4,888,800	67.8	4,913,025	68.1	+24,225	+4,005	56	0.06
26W44	932	-54	-5.48	71,924	6,965,824	44,896	62.4	4,339,061	62.3	4,347,562	62.4	+8,500	+1,893	64	0.09
26W43	986	-14	-1.4	66,241	6,620,495	39,017	58.9	3,898,871	58.9	3,903,816	59	+4,945	+1,267	60	0.09
26W42	1000	-75	-6.98	58,479	5,981,248	33,902	58	3,462,023	57.9	3,471,626	58	+9,603	+2,832	57	0.1
26W41	1075	+25	+2.38	60,591	6,602,017	39,989	66	4,348,927	65.9	4,358,128	66	+9,201	+2,301	34	0.06
26W40	1050	+88	+9.15	91,433	9,018,042	55,285	60.5	5,448,220	60.4	5,459,701	60.5	+11,481	+2,077	73	0.08
26W39	962	+130	+15.62	126,382	11,536,442	65,781	52	5,993,813	52	6,011,295	52.1	+17,482	+2,658	111	0.09
26W38	832	+10	+1.22	63,733	5,182,751	36,108	56.7	2,931,099	56.6	2,934,661	56.6	+3,563	+986.7	57	0.09
26W37	822	+3	+0.37	65,389	5,336,423	39,458	60.3	3,219,381	60.3	3,220,323	60.3	+942.3	+238.8	51	0.08
26W36	819	-80	-8.9	130,059	10,923,488	67,024	51.5	5,616,306	51.4	5,617,659	51.4	+1,352	+201.7	192	0.15
26W35	899	+88	+10.85	100,634	8,796,261	64,916	64.5	5,671,800	64.5	5,679,736	64.6	+7,936	+1,223	108	0.11
26W34	811	-51	-5.92	120,571	10,556,881	82,447	68.4	7,220,720	68.4	7,231,149	68.5	+10,429	+1,265	216	0.18
26W33	862	+39	+4.74	18,940	1,591,879									1,041	5.5
26W32	823	+188	+29.61	82,891	6,814,896	43,171	52.1	3,589,419	52.7	3,594,840	52.7	+5,421	+1,256	78	0.09
26W31	635	-76	-10.69	78,640	4,945,587	50,187	63.8	3,152,284	63.7	3,168,508	64.1	+16,223	+3,233	87	0.11
26W30	711	+18	+2.6	86,213	6,475,457	52,457	60.8	3,947,200	61	3,960,488	61.2	+13,288	+2,533	125	0.14
26W29	693	-102	-12.83	17,669	1,387,463									1,021	5.78
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	795	-38	-4.56	17,717	1,331,382									1,091	6.16
26W27	833	+36	+4.52	132,205	11,349,082	62,731	48.7	5,390,734	48.7	5,398,564	48.7	+7,830	+1,248	532	0.4
26W26	797	+73	+10.08	194,373	15,455,249	113,642	58.5	9,023,633	58.4	9,065,929	58.7	+42,296	+3,722	104	0.05
26W25	724	+114	+18.69	105,778	7,182,469	55,188	52.2	3,731,195	51.9	3,744,853	52.1	+13,657	+2,475	77	0.07
26W24	610	-102	-14.33	78,445	4,992,442	32,300	55.5	2,003,022	55.5	2,009,151	55.7	+6,129	+1,898	3,046	3.88
26W23	712	-17	-2.33	31,379	2,249,794									3,545	11.3
26W22	729	+120	+19.7	105,175	7,339,930	50,506	56.3	3,525,237	56.4	3,549,220	56.8	+23,983	+4,749	2,400	2.28
26W21	609	+123	+25.31	144,204	7,515,070	76,765	53.2	3,897,986	51.9	3,911,089	52	+13,103	+1,707	190	0.13
26W20	486	+28	+6.11	158,921	8,037,179	85,114	53.6	4,287,234	53.3	4,301,914	53.5	+14,679	+1,725	163	0.1
26W19	458	-70	-13.26	122,344	6,107,389	65,888	53.9	3,303,591	54.1	3,312,987	54.2	+9,396	+1,426	88	0.07
26W18	528	+2	+0.38	172,657	9,019,722	107,836	62.5	5,624,841	62.4	5,633,637	62.5	+8,796	+815.7	158	0.09
26W17	526	+134.5	+34.36	240,871	11,632,551	142,423	59.1	6,897,068	59.3	6,927,051	59.5	+29,983	+2,105	252	0.1
26W16	391.5	+10.5	+2.76	162,991	6,274,194	94,161	57.8	3,625,826	57.8	3,634,549	57.9	+8,724	+926.5	243	0.15
26W15	381	+45	+13.39	103,153	3,996,322	40,262	51.9	1,572,620	51.9	1,574,921	52	+2,301	+571.5	2,895	2.81
26W14	336	-16	-4.55	29,745	981,275									4,618	15.53
26W13	352	-28	-7.37	32,075	1,102,211									1,640	5.11
26W12	380	+62.5	+19.69	289,357	10,171,938	191,500	68.5	6,685,003	68.1	6,718,353	68.5	+33,350	+1,742	602	0.21
26W11	317.5	+26	+8.92	146,198	4,241,658	85,302	58.3	2,468,292	58.2	2,481,156	58.5	+12,864	+1,508	208	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	291.5	-23	-7.31	190,239	5,795,859	122,624	64.5	3,733,706	64.4	3,736,285	64.5	+2,579	+210.3	331	0.17
26W09	314.5	+49	+18.46	169,974	5,340,785	95,370	56.1	3,008,287	56.3	3,016,867	56.5	+8,580	+899.6	191	0.11
26W07	265.5	+23	+9.48	141,691	3,666,184	95,015	67.1	2,453,521	66.9	2,458,022	67	+4,501	+473.7	252	0.18
26W06	242.5	-9.5	-3.77	294,379	7,479,523	169,032	57.4	4,275,141	57.2	4,283,978	57.3	+8,837	+522.8	268	0.09
26W05	252	+38	+17.76	237,150	5,546,717	129,826	54.7	3,041,718	54.8	3,063,802	55.2	+22,084	+1,701	612	0.26
26W04	214	+21.5	+11.17	298,559	6,230,590	169,567	56.8	3,537,356	56.8	3,544,890	56.9	+7,534	+444.3	110	0.04
26W03	192.5	+24	+14.24	166,708	3,012,478	88,888	53.3	1,597,150	53	1,603,971	53.2	+6,821	+767.4	134	0.08
26W02	168.5	+12.5	+8.01	199,656	3,431,054	110,791	55.5	1,905,203	55.5	1,907,752	55.6	+2,549	+230	269	0.13
26W01	156	+3	+1.96	84,926	1,326,224	39,974	47.1	623,686	47	625,832	47.2	+2,146	+536.9	70	0.08
25W52	153	+18	+13.33	62,863	923,673	29,670	47.2	433,952	47	436,294	47.2	+2,342	+789.4	49	0.08
25W51	135	-16.5	-10.89	44,135	610,454	19,647	44.5	271,929	44.5	272,305	44.6	+375.4	+191.1	20	0.05
25W50	151.5	-5.5	-3.5	118,178	1,838,335	65,183	55.2	1,012,828	55.1	1,015,322	55.2	+2,495	+382.7	99	0.08
25W49	157	+14.5	+10.18	155,328	2,337,729	91,039	58.6	1,369,986	58.6	1,373,829	58.8	+3,843	+422.2	171	0.11
25W48	142.5	+13.5	+10.47	56,838	777,998	31,601	55.6	430,628	55.4	431,413	55.5	+785.3	+248.5	39	0.07
25W47	129	-8	-5.84	143,915	2,038,406	85,355	59.3	1,212,777	59.5	1,214,320	59.6	+1,543	+180.7	113	0.08
25W46	137	+9	+7.03	84,374	1,149,063	39,628	47	537,181	46.7	538,908	46.9	+1,727	+435.8	62	0.07
25W45	128	-8.5	-6.23	74,814	1,015,670	41,005	54.8	557,555	54.9	558,680	55	+1,126	+274.5	37	0.05
25W44	136.5	-8.5	-5.86	92,970	1,308,530	48,954	52.7	690,097	52.7	691,209	52.8	+1,112	+227.1	48	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	145	-6	-3.97	105,436	1,578,600	64,101	60.8	960,444	60.8	961,608	60.9	+1,164	+181.5	121	0.11
25W42	151	+13.5	+9.82	301,082	4,223,831	186,005	61.8	2,622,618	62.1	2,631,014	62.3	+8,395	+451.4	283	0.09
25W41	137.5	+25.5	+22.77	82,302	1,031,004	30,820	37.4	380,858	36.9	384,603	37.3	+3,745	+1,215	49	0.06
25W40	112	+7	+6.67	24,170	265,062	11,915	49.3	130,728	49.3	130,942	49.4	+213.3	+179	31	0.13
25W39	105	-4.5	-4.11	55,593	620,909	23,995	43.2	267,612	43.1	268,232	43.2	+620.2	+258.5	24	0.04
25W38	109.5	+4	+3.79	72,100	793,128	40,308	55.9	443,969	56	444,926	56.1	+957.6	+237.6	47	0.07
25W37	105.5	+2.5	+2.43	23,537	247,400	10,092	42.9	106,021	42.9	106,123	42.9	+101.4	+100.5	13	0.06
25W36	103	-10.5	-9.25	29,943	316,481	11,575	38.7	122,382	38.7	122,580	38.7	+197.8	+170.9	4	0.01
25W35	113.5	+8.5	+8.1	116,147	1,329,620	65,756	56.6	752,042	56.6	753,736	56.7	+1,694	+257.6	59	0.05
25W34	105	+3	+2.94	93,340	1,012,259	40,457	43.3	437,649	43.2	439,069	43.4	+1,420	+350.9	65	0.07
25W33	102	+0.5	+0.49	41,450	429,220	19,008	45.9	196,598	45.8	197,224	45.9	+626.2	+329.5	5	0.01
25W32	101.5	-1.5	-1.46	27,140	277,412	11,035	40.7	112,911	40.7	112,941	40.7	+30.55	+27.68	9	0.03
25W31	103	+3	+3	103,455	1,085,038	63,595	61.5	668,016	61.6	669,160	61.7	+1,145	+180	40	0.04
25W30	100	-1	-0.99	78,805	813,351	43,815	55.6	452,209	55.6	452,603	55.6	+394.3	+89.99	49	0.06
25W29	101	+10.7	+11.85	169,160	1,686,809	117,923	69.7	1,174,333	69.6	1,178,495	69.9	+4,162	+352.9	225	0.13
25W28	90.3	+2.1	+2.38	63,200	564,665	40,475	64	361,170	64	361,419	64	+249.3	+61.6	82	0.13
25W27	88.2	+3	+3.52	57,408	514,952	26,346	45.9	237,752	46.2	237,326	46.1	-426.4	-161.8	2,065	3.6
25W26	85.2	+2.8	+3.4	26,588	225,797	13,966	52.5	118,483	52.5	118,588	52.5	+105	+75.2	27	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	82.4	-5.1	-5.83	16,351	140,404	6,162	37.7	53,111	37.8	53,161	37.9	+50.35	+81.71	9	0.06
25W24	87.5	+6.3	+7.76	41,916	371,971	18,290	43.6	162,392	43.7	163,158	43.9	+766.3	+419	19	0.05
25W23	81.2	-0.5	-0.61	10,825	86,052	3,925	36.3	31,207	36.3	31,281	36.4	+73.55	+187.4	13	0.12
25W22	81.7	-0.2	-0.24	37,197	313,718	23,340	62.7	197,375	62.9	197,467	62.9	+92.01	+39.42	186	0.5
25W21	81.9	-1.5	-1.8	8,579	70,295	2,934	34.2	24,078	34.3	24,092	34.3	+14.12	+48.13	3	0.03
25W20	83.4	+6	+7.75	13,939	114,353	4,833	34.7	39,525	34.6	39,615	34.6	+89.57	+185.3	5	0.04
25W19	77.4	+1.4	+1.84	10,213	77,187	4,209	41.2	31,706	41.1	31,786	41.2	+80.83	+192	9	0.09
25W18	76	+1.9	+2.56	15,679	118,749	6,776	43.2	51,328	43.2	51,405	43.3	+76.88	+113.5	4	0.03
25W17	74.1	+4.7	+6.77	23,799	170,029	12,879	54.1	92,388	54.3	92,626	54.5	+237.5	+184.4	11	0.05
25W16	69.4	+3.9	+5.95	21,428	148,954	10,567	49.3	73,214	49.2	73,472	49.3	+258	+244.2	33	0.15
25W15	65.5	-18.2	-21.74	21,078	136,135	5,911	28	37,667	27.7	37,943	27.9	+275.4	+465.9	1	0
25W14	83.7	-6.2	-6.9	15,465	126,938	4,596	29.7	37,791	29.8	37,860	29.8	+68.14	+148.3	12	0.08
25W13	89.9	-6.7	-6.94	13,279	123,370	1,844	13.9	17,266	14	17,167	13.9	-99.87	-541.6	98	0.74
25W12	96.6	-0.1	-0.1	8,974	86,659	3,016	33.6	29,179	33.7	29,186	33.7	+6.86	+22.75	2	0.02
25W11	96.7	-2.7	-2.72	17,589	171,957	8,367	47.6	81,739	47.5	81,816	47.6	+77.84	+93.03	35	0.2
25W10	99.4	-1.6	-1.58	29,000	290,389	12,479	43	124,534	42.9	124,810	43	+276.2	+221.3	13	0.04
25W09	101	-6	-5.61	27,726	289,034	10,872	39.2	113,464	39.3	113,613	39.3	+149.4	+137.4	23	0.08
25W08	107	+10.1	+10.42	63,142	659,650	30,240	47.9	315,187	47.8	315,981	47.9	+793.8	+262.5	54	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	96.9	+0.4	+0.41	21,029	200,746	6,611	31.4	62,996	31.4	63,102	31.4	+106.6	+161.3	4	0.02
25W06	96.5	-1.6	-1.63	27,449	261,135	10,500	38.3	99,753	38.2	100,228	38.4	+474.4	+451.8	12	0.04
25W04	98.1	+0.3	+0.31	7,271	70,919	3,195	43.9	31,140	43.9	31,187	44	+47.29	+148	6	0.08
25W03	97.8	-4.7	-4.59	38,256	371,003	15,232	39.8	147,729	39.8	148,118	39.9	+388.5	+255	20	0.05
25W02	102.5	-0.5	-0.49	77,209	833,349	37,764	48.9	407,936	49	408,310	49	+373.7	+98.96	50	0.06
25W01	103	-1	-0.96	40,696	413,780	22,654	55.7	229,832	55.5	230,395	55.7	+562.7	+248.4	10	0.02
24W52	104	+12	+13.04	80,799	835,346	39,937	49.4	412,577	49.4	413,289	49.5	+712.1	+178.3	54	0.07
24W51	92	-6.3	-6.41	21,833	204,811	7,693	35.2	72,235	35.3	72,209	35.3	-26.59	-34.56	8	0.04
24W50	98.3	+2.6	+2.72	38,990	388,566	16,963	43.5	169,100	43.5	169,474	43.6	+373.4	+220.1	22	0.06
24W49	95.7	+1.2	+1.27	15,333	146,526	6,214	40.5	59,430	40.6	59,506	40.6	+75.44	+121.4	7	0.05
24W48	94.5	-1.5	-1.56	19,550	184,878	7,357	37.6	69,574	37.6	69,659	37.7	+84.23	+114.5	20	0.1
24W47	96	-2.6	-2.64	22,813	220,862	8,797	38.6	85,237	38.6	85,349	38.6	+111.6	+126.9	12	0.05
24W46	98.6	-6.4	-6.1	39,019	390,672	15,908	40.8	158,854	40.7	158,943	40.7	+88.52	+55.64	80	0.21
24W45	105	-3	-2.78	39,214	420,541	14,881	37.9	159,786	38	159,852	38	+66.2	+44.49	10	0.03
24W44	108	-7.5	-6.49	47,885	518,735	25,179	52.6	272,409	52.5	273,245	52.7	+836.6	+332.2	47	0.1
24W43	115.5	+10.5	+10	148,244	1,712,625	82,324	55.5	952,078	55.6	954,939	55.8	+2,861	+347.5	158	0.11
24W42	105	-0.5	-0.47	29,582	310,382	9,667	32.7	101,705	32.8	101,912	32.8	+207.2	+214.3	28	0.09
24W41	105.5	0	0	26,830	289,680	12,532	46.7	135,321	46.7	135,425	46.7	+104	+82.99	24	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	105.5	-6.5	-5.8	21,747	238,112	10,068	46.3	110,430	46.4	110,546	46.4	+115.8	+115	14	0.06
24W39	112	+7.5	+7.18	61,471	681,270	34,120	55.5	379,719	55.7	380,523	55.9	+803.8	+235.6	95	0.15
24W38	104.5	-4.5	-4.13	35,683	375,509	17,536	49.1	184,358	49.1	185,044	49.3	+686	+391.2	17	0.05
24W37	109	+5.5	+5.31	50,977	527,542	24,634	48.3	255,090	48.4	255,814	48.5	+724.1	+293.9	52	0.1
24W36	103.5	-15	-12.66	57,414	629,123	30,176	52.6	331,342	52.7	332,333	52.8	+990.8	+328.4	35	0.06
24W35	118.5	+6	+5.33	110,261	1,280,580	61,133	55.4	711,665	55.6	713,292	55.7	+1,627	+266.1	81	0.07
24W34	112.5	+7	+6.64	79,001	875,853	44,389	56.2	493,944	56.4	495,097	56.5	+1,152	+259.6	32	0.04
24W33	105.5	+0.5	+0.48	48,029	510,027	25,381	52.8	270,022	52.9	270,141	53	+119.5	+47.08	30	0.06
24W32	105	+0.5	+0.48	113,487	1,116,445	68,126	60	669,775	60	671,680	60.2	+1,905	+279.6	194	0.17
24W31	104.5	-15.5	-12.92	135,347	1,522,230	81,227	60	915,965	60.2	917,738	60.3	+1,773	+218.2	212	0.16
24W30	120	+2.5	+2.13	76,476	904,151	49,414	64.6	583,337	64.5	584,752	64.7	+1,415	+286.4	152	0.2
24W29	117.5	-2	-1.67	187,010	2,304,652	99,707	53.3	1,225,462	53.2	1,227,081	53.2	+1,618	+162.3	179	0.1
24W28	119.5	+26.8	+28.91	125,623	1,385,370	54,008	43	607,250	43.8	609,380	44	+2,130	+394.4	60	0.05
24W27	92.7	+0.3	+0.32	45,142	415,897	7,424	16.4	68,634	16.5	68,652	16.5	+18.58	+25.03	148	0.33
24W26	92.4	-1.8	-1.91	9,803	90,949	2,815	28.7	26,075	28.7	26,146	28.7	+70.84	+251.7	9	0.09
24W25	94.2	+1.6	+1.73	15,401	144,202	5,058	32.8	47,465	32.9	47,541	33	+75.98	+150.2	5	0.03
24W24	92.6	-0.7	-0.75	10,236	93,816	2,364	23.1	21,664	23.1	21,680	23.1	+16.03	+67.81	3	0.03
24W23	93.3	-1.2	-1.27	13,934	130,220	3,481	25	32,618	25	32,634	25.1	+15.63	+44.9	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	94.5	+0.1	+0.11	15,353	147,786	4,700	30.6	45,387	30.7	45,538	30.8	+151.1	+321.5	2	0.01
24W21	94.4	-1.1	-1.15	8,504	80,488	1,716	20.2	16,262	20.2	16,281	20.2	+19.23	+112.1	4	0.05
24W20	95.5	+1.3	+1.38	8,244	78,687	2,120	25.7	20,234	25.7	20,266	25.8	+31.05	+146.5	1	0.01
24W19	94.2	-1.2	-1.26	9,123	86,121	2,656	29.1	25,043	29.1	25,082	29.1	+39.01	+146.9	3	0.03
24W18	95.4	-1.6	-1.65	9,867	94,478	2,078	21.1	19,880	21	19,918	21.1	+38.01	+182.9	0	0
24W17	97	+3	+3.19	8,426	81,209	3,359	39.9	32,364	39.9	32,376	39.9	+11.3	+33.64	1	0.01
24W16	94	-3.8	-3.89	13,151	126,321	4,172	31.7	40,055	31.7	40,091	31.7	+36.25	+86.89	1	0.01
24W15	97.8	-4.2	-4.12	11,985	119,770	2,939	24.5	29,412	24.6	29,487	24.6	+74.22	+252.5	20	0.17
24W14	102	+3.3	+3.34	6,843	69,949	1,700	24.8	17,343	24.8	17,370	24.8	+27.39	+161.1	5	0.07
24W13	98.7	-2.8	-2.76	13,185	131,783	2,103	16	20,969	15.9	21,000	15.9	+31.13	+148	9	0.07
24W12	101.5	+9.4	+10.21	34,222	343,206	8,703	25.4	87,338	25.4	87,642	25.5	+304.3	+349.6	3	0.01
24W11	92.1	-4.9	-5.05	17,339	165,613	3,711	21.4	35,683	21.5	35,727	21.6	+44.3	+119.4	69	0.4
24W10	97	+0.1	+0.1	15,440	148,195	3,518	22.8	33,765	22.8	33,833	22.8	+68.22	+193.9	5	0.03
24W09	96.9	-1.9	-1.92	12,020	117,241	2,639	22	25,747	22	25,782	22	+35.33	+133.9	17	0.14
24W08	98.8	-3.2	-3.14	14,141	145,004	3,415	24.1	35,154	24.2	35,240	24.3	+86.63	+253.7	2	0.01
24W07	102	+1	+0.99	4,414	44,838	1,450	32.9	14,706	32.8	14,724	32.8	+18.65	+128.6	0	0
24W06	101	-1.5	-1.46	2,321	23,450	505	21.8	5,101	21.8	5,116	21.8	+14.9	+295	0	0
24W05	102.5	+2.5	+2.5	30,993	321,978	11,145	36	115,990	36	116,247	36.1	+256.6	+230.3	12	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	100	+1.6	+1.63	15,498	156,029	4,292	27.7	43,167	27.7	43,234	27.7	+66.63	+155.2	1	0.01
24W03	98.4	+2.7	+2.82	8,647	83,753	2,239	25.9	21,658	25.9	21,702	25.9	+43.29	+193.3	7	0.08
24W02	95.7	-1.4	-1.44	9,836	95,676	2,576	26.2	25,141	26.3	25,146	26.3	+5.08	+19.72	4	0.04
24W01	97.1	-2.6	-2.61	7,772	76,097	2,129	27.4	20,834	27.4	20,854	27.4	+19.42	+91.22	13	0.17
23W52	99.7	+0.6	+0.61	6,702	66,843	1,755	26.2	17,482	26.2	17,497	26.2	+15.23	+86.78	9	0.13
23W51	99.1	-2.4	-2.36	32,437	319,995	8,042	24.8	79,125	24.7	79,456	24.8	+331.3	+412	3	0.01
23W50	101.5	-1	-0.98	18,609	190,075	6,265	33.7	64,051	33.7	64,101	33.7	+49.7	+79.33	0	0
23W49	102.5	+2	+1.99	21,139	216,656	6,069	28.7	62,088	28.7	62,272	28.7	+184.4	+303.8	3	0.01
23W48	100.5	+2.8	+2.87	18,574	182,995	5,084	27.4	49,956	27.3	49,980	27.3	+24.18	+47.56	10	0.05
23W47	97.7	+1.2	+1.24	16,492	161,524	5,213	31.6	51,211	31.7	51,243	31.7	+32.46	+62.27	16	0.1
23W46	96.5	+3.6	+3.88	13,605	130,675	3,341	24.6	32,131	24.6	32,156	24.6	+24.39	+73	4	0.03
23W45	92.9	-5.8	-5.88	14,914	142,520	3,913	26.2	37,464	26.3	37,499	26.3	+35.32	+90.26	12	0.08
23W44	98.7	+3.6	+3.79	23,532	225,704	7,841	33.3	74,855	33.2	75,076	33.3	+221.4	+282.3	15	0.06
23W43	95.1	-5.9	-5.84	13,400	130,906	3,511	26.2	34,147	26.1	34,182	26.1	+35.34	+100.7	11	0.08
23W42	101	-2	-1.94	9,566	97,228	2,227	23.3	22,617	23.3	22,673	23.3	+56.5	+253.7	0	0
23W41	103	-4.5	-4.19	8,688	90,784	2,400	27.6	25,087	27.6	25,137	27.7	+49.85	+207.7	2	0.02
23W40	107.5	-1	-0.92	7,884	84,915	2,384	30.2	25,645	30.2	25,681	30.2	+35.75	+150	0	0
23W39	108.5	-1	-0.91	8,401	90,415	2,304	27.4	24,863	27.5	24,868	27.5	+5.1	+22.14	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	109.5	-4	-3.52	16,265	181,284	5,753	35.4	63,902	35.2	64,012	35.3	+110.8	+192.5	3	0.02
23W37	113.5	+5	+4.61	16,790	186,687	4,718	28.1	52,453	28.1	52,488	28.1	+35.75	+75.77	2	0.01
23W36	108.5	+1.5	+1.4	14,400	156,848	4,905	34.1	53,407	34.1	53,502	34.1	+95.25	+194.2	3	0.02
23W35	107	+5.5	+5.42	10,262	108,150	3,253	31.7	34,165	31.6	34,206	31.6	+40.85	+125.6	0	0
23W34	101.5	-1.5	-1.46	9,671	99,676	3,217	33.3	33,123	33.2	33,207	33.3	+84.1	+261.4	0	0
23W33	103	-2.5	-2.37	12,550	127,940	3,998	31.9	40,699	31.8	40,870	31.9	+170.3	+426	4	0.03
23W32	105.5	-3	-2.76	12,647	134,462	4,329	34.2	45,998	34.2	46,081	34.3	+83.5	+192.9	5	0.04
23W31	108.5	+2	+1.88	27,600	297,694	9,100	33	98,521	33.1	98,555	33.1	+33.15	+36.43	11	0.04
23W30	106.5	-3.5	-3.18	24,519	267,848	8,093	33	88,800	33.2	88,861	33.2	+60.9	+75.25	15	0.06
23W29	110	-1.5	-1.35	61,037	708,056	24,821	40.7	288,414	40.7	289,388	40.9	+974.2	+392.5	72	0.12
23W28	111.5	-4	-3.46	32,721	368,668	6,710	20.5	74,869	20.3	75,153	20.4	+284	+423.2	163	0.5
23W27	115.5	-1	-0.86	14,340	167,260	3,756	26.2	43,824	26.2	43,832	26.2	+8.05	+21.43	5	0.03
23W26	116.5	+1	+0.87	14,274	164,099	4,209	29.5	48,243	29.4	48,383	29.5	+139.9	+332.4	11	0.08
23W25	115.5	+0.5	+0.43	9,808	113,410	2,502	25.5	28,897	25.5	28,960	25.5	+63.2	+252.6	1	0.01
23W24	115	+3	+2.68	17,929	207,431	4,928	27.5	57,047	27.5	57,064	27.5	+17.7	+35.92	2	0.01
23W23	112	-6	-5.08	24,695	285,141	6,286	25.5	72,768	25.5	72,960	25.6	+191.4	+304.6	6	0.02
23W22	118	+2.5	+2.16	35,028	411,308	12,558	35.9	147,653	35.9	147,873	36	+219.8	+175.1	12	0.03
23W21	115.5	+5	+4.52	32,367	367,713	12,095	37.4	137,378	37.4	137,483	37.4	+105.4	+87.1	31	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	110.5	+1.5	+1.38	17,298	189,565	5,389	31.2	58,982	31.1	59,033	31.1	+50.55	+93.8	10	0.06
23W19	109	-0.5	-0.46	19,770	219,016	8,072	40.8	89,435	40.8	89,524	40.9	+89.3	+110.6	11	0.06
23W18	109.5	-1	-0.9	21,180	228,296	8,161	38.5	87,832	38.5	87,834	38.5	+1.4	+1.715	6	0.03
23W17	110.5	+3	+2.79	34,290	370,182	11,792	34.4	127,883	34.5	127,971	34.6	+88.2	+74.8	15	0.04
23W16	107.5	-6	-5.29	23,330	256,413	5,454	23.4	59,856	23.3	59,920	23.4	+64.65	+118.5	6	0.03
23W15	113.5	-0.5	-0.44	12,366	141,591	2,751	22.2	31,465	22.2	31,502	22.2	+36.55	+132.9	3	0.02
23W14	114	-2	-1.72	7,685	88,220	2,267	29.5	26,039	29.5	26,072	29.6	+32.35	+142.7	13	0.17
23W13	116	-1	-0.85	20,827	240,943	5,011	24.1	58,063	24.1	57,960	24.1	-103.3	-206.1	86	0.41
23W12	117	+1	+0.86	44,158	521,355	15,000	34	177,073	34	177,201	34	+127.4	+84.93	5	0.01
23W11	116	+3	+2.65	27,841	318,054	11,318	40.7	128,903	40.5	129,108	40.6	+205.5	+181.6	9	0.03
23W10	113	-3.5	-3	31,550	366,819	9,232	29.3	107,167	29.2	107,329	29.3	+162.4	+175.9	1	0
23W09	116.5	+8	+7.37	24,162	275,307	7,179	29.7	81,662	29.7	81,834	29.7	+171.5	+238.9	5	0.02
23W08	108.5	-1.5	-1.36	25,304	277,298	6,775	26.8	74,156	26.7	74,288	26.8	+132.2	+195.1	4	0.02
23W07	110	+3	+2.8	38,929	425,516	13,816	35.5	150,792	35.4	150,992	35.5	+200.6	+145.2	5	0.01
23W06	107	-8	-6.96	31,861	346,986	11,960	37.5	130,159	37.5	130,292	37.5	+133.6	+111.7	5	0.02
23W05	115	+7	+6.48	48,188	554,698	17,155	35.6	197,128	35.5	197,529	35.6	+400.8	+233.7	19	0.04
23W03	108	+2.5	+2.37	8,735	94,181	3,521	40.3	37,916	40.3	37,946	40.3	+30.55	+86.77	7	0.08
23W02	105.5	-1	-0.94	28,931	309,705	13,635	47.1	145,966	47.1	146,015	47.1	+49.55	+36.34	6	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	106.5	+2	+1.91	23,432	244,520	10,113	43.2	105,372	43.1	105,648	43.2	+275.3	+272.2	8	0.03
22W53	104.5	-2.5	-2.34	22,130	235,024	11,453	51.8	121,578	51.7	121,660	51.8	+81.8	+71.42	10	0.05
22W52	107	-5	-4.46	86,169	927,778	42,302	49.1	454,875	49	456,055	49.2	+1,180	+279	46	0.05
22W51	112	-5.5	-4.68	47,351	544,842	18,367	38.8	211,802	38.9	212,084	38.9	+282.4	+153.8	25	0.05
22W50	117.5	-15.5	-11.65	115,900	1,481,032	58,500	50.5	746,540	50.4	748,007	50.5	+1,467	+250.8	80	0.07
22W49	133	+12.5	+10.37	72,936	925,826	33,934	46.5	431,141	46.6	432,472	46.7	+1,331	+392.3	37	0.05
22W48	120.5	+4.5	+3.88	48,370	575,454	21,118	43.7	250,650	43.6	251,028	43.6	+377.6	+178.8	26	0.05
22W47	116	-3.5	-2.93	93,272	1,117,624	45,576	48.9	545,890	48.8	546,817	48.9	+926.2	+203.2	58	0.06
22W46	119.5	+14.5	+13.81	156,449	1,762,627	85,018	54.3	955,433	54.2	958,288	54.4	+2,855	+335.8	96	0.06
22W45	105	+1.5	+1.45	85,019	898,495	39,143	46	412,999	46	413,326	46	+327	+83.53	34	0.04
22W44	103.5	+3.5	+3.5	127,044	1,319,418	78,521	61.8	815,085	61.8	815,833	61.8	+747.6	+95.21	105	0.08
22W43	100	+0.5	+0.5	110,045	1,115,796	66,282	60.2	671,395	60.2	673,172	60.3	+1,777	+268.1	87	0.08
22W42	99.5	-1	-1	47,000	446,826	22,863	48.6	216,482	48.4	217,201	48.6	+719.6	+314.7	29	0.06
22W41	100.5	+7.5	+8.06	67,097	664,572	36,872	55	364,386	54.8	365,282	55	+896.3	+243.1	44	0.07
22W40	93	-5	-5.1	65,391	608,764	34,229	52.3	317,906	52.2	319,057	52.4	+1,151	+336.3	88	0.13
22W39	98	-7.5	-7.11	45,986	470,812	25,001	54.4	256,113	54.4	256,498	54.5	+385.1	+154	33	0.07
22W38	105.5	-6	-5.38	42,553	468,117	20,362	47.9	223,711	47.8	224,078	47.9	+366.6	+180	40	0.09
22W37	111.5	0	0	42,303	468,455	25,288	59.8	279,122	59.6	279,621	59.7	+499.8	+197.6	50	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	111.5	-15.5	-12.2	59,696	692,380	24,878	41.7	288,975	41.7	289,819	41.9	+844.1	+339.3	42	0.07
22W35	127	-10	-7.3	54,370	713,644	25,578	47	335,921	47.1	336,174	47.1	+252.7	+98.8	28	0.05
22W34	137	+6	+4.58	53,151	716,101	25,630	48.2	344,551	48.1	345,432	48.2	+881.4	+343.9	23	0.04
22W33	131	+4.5	+3.56	57,587	741,689	32,260	56	415,017	56	415,100	56	+83.6	+25.91	51	0.09
22W32	126.5	-9.5	-6.99	79,221	1,002,893	46,671	58.9	591,135	58.9	591,806	59	+671.8	+143.9	151	0.19
22W31	136	-9	-6.21	108,950	1,526,631	35,077	32.2	494,941	32.4	491,813	32.2	-3,128	-891.7	2,716	2.49
22W30	145	+11.5	+8.61	81,600	1,142,668	47,735	58.5	667,565	58.4	669,207	58.6	+1,642	+344.1	33	0.04
22W29	133.5	-1.5	-1.11	63,088	826,396	38,593	61.2	505,057	61.1	505,782	61.2	+724.2	+187.7	55	0.09
22W28	135	+5	+3.85	70,157	930,402	47,414	67.6	627,576	67.5	629,450	67.7	+1,875	+395.4	106	0.15
22W27	130	-12.5	-8.77	59,459	845,060	34,153	57.4	485,055	57.4	486,877	57.6	+1,822	+533.5	70	0.12
22W26	142.5	-5.5	-3.72	72,778	1,053,873	41,830	57.5	604,210	57.3	605,986	57.5	+1,775	+424.4	79	0.11
22W25	148	-20	-11.9	86,060	1,302,858	45,917	53.4	692,153	53.1	692,898	53.2	+745.1	+162.3	111	0.13
22W24	168	+0.5	+0.3	47,679	803,536	24,038	50.4	405,194	50.4	405,155	50.4	-38.2	-15.89	35	0.07
22W23	167.5	+7	+4.36	64,247	1,088,534	31,667	49.3	536,503	49.3	537,743	49.4	+1,241	+391.9	73	0.11
22W22	160.5	-8.5	-5.03	87,020	1,408,116	46,168	53.1	745,324	52.9	746,854	53	+1,530	+331.4	171	0.2
22W21	169	-3.5	-2.03	52,223	903,399	28,901	55.3	499,485	55.3	499,675	55.3	+190.1	+65.78	74	0.14
22W20	172.5	+2	+1.17	44,264	748,706	24,097	54.4	407,105	54.4	407,840	54.5	+735.1	+305.1	50	0.11
22W19	170.5	-1	-0.58	56,960	1,005,020	30,270	53.1	534,312	53.2	535,187	53.3	+875.2	+289.1	74	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	171.5	-12.5	-6.79	112,688	1,888,784	63,443	56.3	1,061,613	56.2	1,064,689	56.4	+3,075	+484.8	158	0.14
22W17	184	+3	+1.66	43,395	819,844	21,925	50.5	413,450	50.4	414,038	50.5	+588.1	+268.2	69	0.16
22W16	181	-11	-5.73	53,898	999,861	30,563	56.7	567,132	56.7	568,490	56.9	+1,358	+444.2	91	0.17
22W15	192	-10.5	-5.19	42,398	840,820	22,353	52.7	443,344	52.7	443,363	52.7	+18.95	+8.478	34	0.08
22W14	202.5	-0.5	-0.25	56,346	1,111,022	21,475	38.1	422,137	38	422,960	38.1	+822.8	+383.1	140	0.25
22W13	203	+15	+7.98	55,698	1,102,577	20,180	36.2	397,606	36.1	398,060	36.1	+454.8	+225.4	341	0.61
22W12	188	-5	-2.59	73,925	1,336,322	39,122	52.9	707,231	52.9	709,331	53.1	+2,100	+536.7	105	0.14
22W11	193	-24.5	-11.26	58,558	1,135,273	29,213	49.9	564,422	49.7	565,193	49.8	+770.6	+263.8	56	0.1
22W10	217.5	-9.5	-4.19	67,940	1,529,196	36,127	53.2	813,732	53.2	815,671	53.3	+1,939	+536.8	69	0.1
22W09	227	+9	+4.13	59,425	1,292,723	33,226	55.9	722,301	55.9	724,046	56	+1,746	+525.3	64	0.11
22W08	218	-3.5	-1.58	45,378	989,916	21,349	47	465,249	47	466,097	47.1	+848.3	+397.3	65	0.14
22W07	221.5	+20	+9.93	51,938	1,116,005	28,080	54.1	601,459	53.9	603,350	54.1	+1,891	+673.6	62	0.12
22W05	201.5	+1	+0.5	20,722	415,723	11,507	55.5	230,297	55.4	231,095	55.6	+797.8	+693.4	31	0.15
22W04	200.5	-0.5	-0.25	46,165	973,463	22,184	48.1	467,417	48	468,994	48.2	+1,577	+710.9	106	0.23
22W03	201	-11.5	-5.41	48,468	979,895	23,655	48.8	477,299	48.7	478,755	48.9	+1,456	+615.5	84	0.17
22W02	212.5	-20.5	-8.8	42,241	961,353	19,172	45.4	437,102	45.5	438,250	45.6	+1,148	+598.8	22	0.05
22W01	233	-5.5	-2.31	33,232	802,454	21,471	64.6	519,850	64.8	518,407	64.6	-1,443	-672	30	0.09
21W52	238.5	+7.5	+3.25	28,980	677,561	13,256	45.7	309,517	45.7	309,857	45.7	+340.2	+256.6	17	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	231	+5.5	+2.44	38,769	879,897	19,209	49.5	435,597	49.5	436,085	49.6	+488.8	+254.5	26	0.07
21W50	225.5	-15.5	-6.43	51,349	1,194,651	23,709	46.2	552,822	46.3	552,951	46.3	+129	+54.39	28	0.05
21W49	241	+10	+4.33	89,704	2,100,201	47,261	52.7	1,105,370	52.6	1,107,189	52.7	+1,819	+384.9	94	0.1
21W48	231	-4	-1.7	56,551	1,337,152	33,783	59.7	798,924	59.7	799,992	59.8	+1,069	+316.4	108	0.19
21W47	235	-16	-6.37	61,202	1,472,932	32,478	53.1	783,336	53.2	783,620	53.2	+284.3	+87.54	70	0.11

3189 景碩 / 現股當沖(周)

3189 景碩

新聞及公告

3189 景碩 現股當沖

3189 景碩 現股當沖 與 周K線圖

3189 景碩現股當沖

3189 景碩現股當沖與周K線圖